BLACKSKY TECHNOLOGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 USD | +2.85% |
|
+1.60% | -9.29% |
| 03/04 | HC Wainwright Initiates BlackSky Technology With Buy Rating, $2.50 Price Target | MT |
| 13/03 | BlackSky Technology Wins $24 Million Air Force Research Laboratory Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.26 $ | 1.21 $ | 1.23 $ | 1.27 $ |
| Volume | 337 050 | 213 429 | 608 893 | 479 754 | 91 338 |
| Change | +0.80% | 0.00% | -3.97% | +1.65% | +2.85% |
| Opening | 1.27 | 1.28 | 1.25 | 1.22 | 1.24 |
| High | 1.29 | 1.29 | 1.25 | 1.28 | 1.27 |
| Low | 1.24 | 1.24 | 1.18 | 1.21 | 1.222 |
Performance
| 1 day | +2.85% | ||
| 1 week | +1.60% | ||
| Current month | +4.96% | ||
| 1 month | -4.51% | ||
| 3 months | +3.25% | ||
| 6 months | +9.48% | ||
| Current year | -9.29% | ||
| 1 year | -1.55% | ||
| 3 years | -87.24% |
Volumes
marketsDaily volume
91 338
Estimated daily volume
152 263
Avg. Volume 20 sessions
459 367
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
581 099.26
Record volume 1
152 606 800
Record volume 2
57 570 470
Record volume 3
55 037 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 903 113
Net sales (USD)
94 492 000
Number of employees
279
Sales / Employee (USD)
338 681
Free-Float
82.85 %
Free-Float capitalization (USD)
152 068 928
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.18
1.29
1 month
1.121.46
Current year
1.121.77
1 year
1.042.37
3 years
1.0013.20
5 years
0.0017.47
10 years
0.0017.47
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.36
Moving average 100 days
1.35
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
38.87
RSI 14 days
41.08
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +1.60% | -9.29% | -1.55% | 180M | ||
| -0.10% | -2.82% | -7.47% | +0.83% | 190B | ||
| +1.83% | -1.82% | +10.38% | +92.58% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.11% | -3.86% | +7.17% | +14.46% | 55.98B | ||
| +0.80% | +14.90% | +27.85% | +69.13% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.44% | -0.47% | +18.00% | +19.21% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.08% | +3.37% | +4.91% | +5.64% | 6.74B | ||
| +0.93% | +2.58% | -20.74% | -52.53% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.27% | +2.44% | +12.70% | +19.17% | ||
| Weighted average by Cap. | +0.18% | +1.26% | +12.29% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69935ee9.5zg_WipvCSwEggzkr3k43xU-DqR7bBaKK1LLzYAZWLo.13UIKHMYeGdV0zyQ1TVOrFhzTcw1A0zsYWf8l8hLN_-QDnoFfzhDHT3mPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:07 pm | 1.27 | 100 | 78,574 |
| 10:49:45 pm | 1.27 | 789 | 78,474 |
| 10:48:48 pm | 1.27 | 100 | 77,685 |
| 10:48:31 pm | 1.265 | 100 | 77,585 |
| 10:47:34 pm | 1.27 | 100 | 77,485 |
| 10:47:34 pm | 1.265 | 100 | 77,385 |
| 10:45:03 pm | 1.27 | 100 | 77,285 |
| 10:44:18 pm | 1.27 | 100 | 77,185 |
| 10:43:12 pm | 1.27 | 500 | 77,085 |
| 10:38:15 pm | 1.27 | 400 | 76,585 |
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | -9.09% | ||
| 2022 | -65.70% | ||
| 2021 | -57.12% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- BKSY Stock
- Quotes BlackSky Technology Inc.
