BLACKROCK TAXABLE MUNICIPAL BOND TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | +0.19% |
|
-0.51% | -4.67% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.66 $ | 15.58 $ | 15.47 $ | 15.5 $ |
| Volume | 168 634 | 117 263 | 93 606 | 109 157 |
| Change | +0.51% | -0.51% | -0.71% | +0.19% |
| Opening | 15.56 | 15.61 | 15.44 | 15.55 |
| High | 15.73 | 15.66 | 15.50 | 15.61 |
| Low | 15.53 | 15.54 | 15.44 | 15.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.51% | ||
| Current month | -5.14% | ||
| 1 month | -5.78% | ||
| 3 months | -6.85% | ||
| 6 months | +6.06% | ||
| Current year | -4.67% | ||
| 1 year | -12.77% | ||
| 3 years | -37.50% | ||
| 5 years | -32.26% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
109 157
Estimated daily volume
109 157
Avg. Volume 20 sessions
189 588
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 938 614.00
Record volume 1
1 368 556
Record volume 2
1 318 546
Record volume 3
1 162 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
916 925 176
Free-Float
100 %
Free-Float capitalization (USD)
957 783 966
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.44
15.73
1 month
15.3916.37
Current year
15.3917.13
1 year
14.3318.07
3 years
14.3327.12
5 years
14.3327.49
10 years
14.3327.49
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.82
Moving average 50 days
16.20
Moving average 100 days
16.34
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
27.53
RSI 14 days
29.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.51% | -4.67% | -12.77% | 917M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.51% | +0.27% | +1.54% | +6.52% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +2.85% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0855bdaa6d3e24b28cd68b9ee60a45b8.n5c-7HbTPoj6Y2mYFYKlb9O45Nz7xVPDVBORKToJL90.7-dtoAKDUeyNAATdIuOIJoHcs7-0qhb6FSugcFJBWZfQ8lurHLxEsLkxAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.5 | 242 | 102,999 |
| 01:29:26 am | 15.5 | 200 | 102,757 |
| 01:29:26 am | 15.5 | 126 | 102,557 |
| 01:27:59 am | 15.51 | 100 | 102,431 |
| 01:27:43 am | 15.5 | 100 | 102,331 |
| 01:26:14 am | 15.51 | 100 | 102,231 |
| 01:24:59 am | 15.51 | 100 | 102,131 |
| 01:24:15 am | 15.51 | 100 | 102,031 |
| 01:23:44 am | 15.51 | 325 | 101,931 |
| 01:23:07 am | 15.51 | 100 | 101,606 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -3.44% | ||
| 2022 | -35.68% | ||
| 2021 | -2.89% | ||
| 2020 | +10.76% | ||
| 2019 | +15.79% | ||
| 2018 | -9.36% | ||
| 2017 | +7.36% | ||
| 2016 | +2.96% | ||
| 2015 | -5.32% | ||
| 2014 | +15.72% | ||
| 2013 | -16.27% | ||
| 2012 | +7.12% | ||
| 2011 | +22.98% | ||
| 2010 | -13.20% |
- Stock Market
- Equities
- BBN Stock
- Quotes BlackRock Taxable Municipal Bond Trust
