BLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 GBX | +0.51% |
|
+2.06% | +4.47% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 196.5 p | 195 p | 197.5 p | 198.5 p |
| Volume | 334 143 | 91 409 | 165 512 | 120 810 |
| Change | +0.26% | -0.76% | +1.28% | +0.51% |
| Opening | 195.00 | 195.00 | 196.00 | 198.00 |
| High | 196.50 | 195.00 | 197.50 | 199.00 |
| Low | 192.95 | 192.23 | 195.00 | 195.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.06% | ||
| Current month | -0.13% | ||
| 1 month | -0.13% | ||
| 3 months | +6.15% | ||
| 6 months | +13.11% | ||
| Current year | +4.47% | ||
| 1 year | +2.58% | ||
| 3 years | -0.50% | ||
| 5 years | +9.67% | ||
| 10 years | +81.69% |
Volumes
marketsDaily volume
120 807
Estimated daily volume
120 807
Avg. Volume 20 sessions
180 960
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
35 920 560.00
Avg. Volume 20 sessions USD
35 920 560.00
Record volume 1
1 375 603
Record volume 2
1 176 784
Record volume 3
1 126 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
151 674 577
Capitalization (USD)
190 416 814
Net sales (GBP)
-7 287 000
Net sales (USD)
-9 148 318
Free-Float
17.29 %
Free-Float capitalization (GBX)
33 072 877
Free-Float capitalization (USD)
41 520 682
Average Daily Capital Traded
23.68%
Highs and lows
1 week
192.23
199.00
1 month
192.23201.00
Current year
183.00201.00
1 year
172.50201.00
3 years
172.50215.00
5 years
106.53215.00
10 years
98.75215.00
Indicators
Moving average 5 days
195.90
Moving average 20 days
197.64
Moving average 50 days
192.55
Moving average 100 days
190.11
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
43.49
RSI 14 days
47.73
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.06% | +4.47% | +2.58% | 190M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.38% | +2.59% | +5.27% | +14.85% | ||
| Weighted average by Cap. | +0.29% | +2.69% | +4.94% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30298d2875db16e902e50ab4d90.W_K2MT-Mboe4VeiG2bXo0ggwH8XLOwlJRTwxMcp4Nqs.HsLwXE_TJbD2GZvZtfKinWpaR6GjCUV5CVFYXJAuetIZwo9bffU59fQGjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 198.5 | 25,010 | 120,807 |
| 08:44:59 pm | 198.5 | 8 | 95,797 |
| 08:36:51 pm | 198.5 | 5,000 | 95,789 |
| 08:36:37 pm | 198.5 | 3,073 | 90,789 |
| 08:34:50 pm | 198.5 | 173 | 87,716 |
| 08:34:49 pm | 198.5 | 1,600 | 87,543 |
| 08:34:49 pm | 198.5 | 1,086 | 85,943 |
| 08:34:49 pm | 198.5 | 514 | 84,857 |
| 08:34:49 pm | 198.5 | 1,600 | 84,343 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -2.06% | ||
| 2022 | -4.55% | ||
| 2021 | +22.62% | ||
| 2020 | -13.22% | ||
| 2019 | +18.63% | ||
| 2018 | -0.92% | ||
| 2017 | -4.13% | ||
| 2016 | +48.03% | ||
| 2015 | -2.35% | ||
| 2014 | +4.45% | ||
| 2013 | +8.72% | ||
| 2012 | +1.23% |
- Stock Market
- Equities
- BRSA Stock
- Quotes BlackRock Sustainable American Income Trust plc
