BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 USD | +1.85% |
|
+3.59% | +5.45% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.3 $ | 17.32 $ | 17.3 $ | 17.62 $ |
| Volume | 218 981 | 188 262 | 138 753 | 173 372 |
| Change | +0.76% | +0.12% | -0.12% | +1.85% |
| Opening | 17.25 | 17.42 | 17.06 | 17.37 |
| High | 17.35 | 17.47 | 17.36 | 17.70 |
| Low | 17.13 | 17.25 | 17.06 | 17.36 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.59% | ||
| Current month | -9.18% | ||
| 1 month | -8.28% | ||
| 3 months | +3.46% | ||
| 6 months | +24.44% | ||
| Current year | +5.45% | ||
| 1 year | +8.83% | ||
| 3 years | -53.96% |
Volumes
marketsDaily volume
173 372
Estimated daily volume
173 372
Avg. Volume 20 sessions
226 334
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 988 005.08
Record volume 1
1 979 616
Record volume 2
1 759 094
Record volume 3
1 174 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 375 945 130
Free-Float
100 %
Free-Float capitalization (USD)
1 340 365 293
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.00
17.70
1 month
17.0019.47
Current year
16.2119.47
1 year
14.1119.47
3 years
14.1143.76
5 years
12.0043.76
10 years
12.0043.76
Indicators
Moving average 5 days
17.34
Moving average 20 days
18.25
Moving average 50 days
18.54
Moving average 100 days
17.79
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
29.82
RSI 14 days
33.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.59% | +5.45% | +8.83% | 1.38B | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.61% | +0.52% | +2.17% | +7.87% | ||
| Weighted average by Cap. | +0.71% | +0.59% | +2.99% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2d649b592.SgukAWieU2buCw6EVI705t-g4ckMw_oAP1aKIayRLgI.HF_PNSmuKh6PQGPXM7fDionXuIhFgbItfBTwS9jWWE8cecJ2EfsDCac5Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.62 | 661 | 155,135 |
| 01:29:57 am | 17.63 | 200 | 154,474 |
| 01:29:50 am | 17.63 | 100 | 154,274 |
| 01:29:50 am | 17.63 | 100 | 154,174 |
| 01:29:35 am | 17.63 | 100 | 154,074 |
| 01:29:28 am | 17.63 | 100 | 153,974 |
| 01:29:12 am | 17.63 | 148 | 153,874 |
| 01:26:12 am | 17.63 | 236 | 153,726 |
| 01:25:59 am | 17.62 | 1,500 | 153,490 |
| 01:25:00 am | 17.63 | 100 | 151,990 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +6.84% | ||
| 2022 | -59.84% | ||
| 2021 | +7.04% | ||
| 2020 | +77.46% | ||
| 2019 | +2.40% |
- Stock Market
- Equities
- BSTZ Stock
- Quotes BlackRock Science and Technology Term Trust
