BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.145 USD | -0.16% |
|
+2.23% | +3.04% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.95 $ | 8.92 $ | 9.16 $ | 9.16 $ | 9.15 $ |
| Volume | 337 307 | 206 979 | 269 089 | 206 488 | 15 210 |
| Change | +0.41% | -0.34% | +2.69% | 0.00% | -0.16% |
| Opening | 8.88 | 8.97 | 8.99 | 9.15 | 9.13 |
| High | 8.99 | 8.97 | 9.17 | 9.18 | 9.17 |
| Low | 8.88 | 8.86 | 8.98 | 9.09 | 9.13 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.23% | ||
| Current month | -2.03% | ||
| 1 month | -2.76% | ||
| 3 months | +3.98% | ||
| 6 months | +1.55% | ||
| Current year | +3.04% | ||
| 1 year | +0.33% | ||
| 3 years | -3.68% | ||
| 5 years | +13.38% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
15 210
Estimated daily volume
116 464
Avg. Volume 20 sessions
181 726
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 661 884.27
Record volume 1
3 706 546
Record volume 2
2 964 367
Record volume 3
1 889 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
772 767 782
Free-Float
100 %
Free-Float capitalization (USD)
772 767 782
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.86
9.18
1 month
8.809.49
Current year
8.259.58
1 year
8.259.87
3 years
7.9111.62
5 years
3.2711.62
10 years
3.2712.53
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.14
Moving average 50 days
9.22
Moving average 100 days
8.99
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
56.03
RSI 14 days
51.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.23% | +3.04% | +0.33% | 77Cr | ||
| +0.12% | -0.29% | +2.45% | +12.32% | 1.26TCr | ||
| -1.13% | -4.56% | +12.72% | +52.48% | 973.37Cr | ||
| +0.31% | -0.03% | -2.08% | +4.52% | 547.25Cr | ||
| -0.08% | -0.11% | +4.51% | +0.37% | 513.71Cr | ||
| -0.36% | -5.56% | +20.98% | +25.48% | 481.3Cr | ||
| +2.15% | -6.85% | -7.57% | +53.20% | 464.46Cr | ||
| -0.57% | -0.90% | +17.19% | +25.55% | 449.59Cr | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 396.88Cr | ||
| -0.85% | -1.94% | +0.05% | +15.49% | 379.31Cr | ||
| -0.04% | +0.09% | +3.64% | +4.20% | 341.15Cr | ||
| -0.48% | -1.14% | -10.70% | +1.12% | 320.19Cr | ||
| -0.88% | -1.70% | -15.95% | -11.11% | 302.98Cr | ||
| -0.61% | +1.33% | -3.21% | -19.53% | 299.2Cr | ||
| -0.21% | -0.01% | +2.61% | +4.44% | 274.72Cr | ||
| -0.30% | -0.47% | +12.84% | +17.67% | 267.06Cr | ||
| Average | -0.17% | -0.84% | +2.65% | +11.47% | ||
| Weighted average by Cap. | -0.17% | -1.22% | +3.83% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QDksV3Ix1EnR5QjuESdwDtV3n7vqAAg2PmJ1Aue1-ho.BWFGYC1b4Q-7llGxSVIHZbYwyMm1bz51Vi45TbTWtSlzc0YEFka9MaCyXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:48 pm | 9.15 | 554 | 13,690 |
| 07:45:18 pm | 9.15 | 200 | 13,136 |
| 07:43:57 pm | 9.16 | 200 | 12,936 |
| 07:42:29 pm | 9.14 | 126 | 12,736 |
| 07:39:55 pm | 9.146 | 529 | 12,610 |
| 07:30:35 pm | 9.15 | 546 | 12,081 |
| 07:30:35 pm | 9.16 | 546 | 11,535 |
| 07:17:13 pm | 9.15 | 100 | 10,989 |
| 07:17:13 pm | 9.15 | 200 | 10,889 |
| 07:17:13 pm | 9.15 | 100 | 10,689 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Stock Market
- Equities
- BCX Stock
- Quotes Blackrock Resources & Commodities Strategy Trust
