Stock BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock New York Municipal Income Trust

Equities

BNY

US09248L1061

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 11:11:21 03/05/2024 pm IST 		5-day change 1st Jan Change
10.59 USD +1.57% Intraday chart for BlackRock New York Municipal Income Trust +2.32% +0.22%
03/04 BlackRock New York Municipal Income Trust Reports Earnings Results for the Half Year Ended January 31, 2024 CI
20/02 Saba Capital Management, L P Nominates Candidates to the Board of BlackRock New York Municipal Income Trust CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock New York Municipal Income Trust(BNY) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 10.36 $ 10.33 $ 10.44 $ 10.426 $ 10.56 $
Volume 13 451 16 254 41 035 23 659 6 313
Change +0.44% -0.29% +1.06% -0.13% +1.57%
Opening 10.35 10.32 10.37 10.46 10.47
High 10.39 10.38 10.45 10.46 10.56
Low 10.34 10.31 10.35 10.40 10.47

Performance

1 day+1.57%
1 week+2.32%
Current month+2.16%
1 month+0.99%
3 months-0.25%
6 months+15.34%
Current year+0.22%
1 year+4.28%
3 years-27.12%
5 years-21.77%
10 years-24.46%

Volumes

markets
Daily volume
6 096
Estimated daily volume
9 596
Avg. Volume 20 sessions
25 731
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
272 491.29
Record volume 1
834 483
Record volume 2
422 300
Record volume 3
269 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
251 444 936
Net sales (USD)
19 587 432
Free-Float
100 %
Free-Float capitalization (USD)
251 444 936
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.31
Extreme 10.31
10.56
1 month
10.17
Extreme 10.165
10.56
Current year
10.17
Extreme 10.165
10.70
1 year
8.60
Extreme 8.6
10.80
3 years
8.60
Extreme 8.6
15.66
5 years
8.60
Extreme 8.6
16.50
10 years
8.60
Extreme 8.6
16.91

Indicators

Moving average 5 days
10.37
Moving average 20 days
10.36
Moving average 50 days
10.51
Moving average 100 days
10.49
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
62.92
RSI 14 days
54.59

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST Stock BlackRock New York Municipal Income Trust
+1.57%+2.32%+0.22%+4.28% 251M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.37%-0.84%+2.87%+13.90% 12.46B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+48.55% 9.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.69B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.65%-0.54%-3.73%+6.16% 5.35B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.55%+1.90%+7.63%+6.50% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.61%-3.35%+10.52%+1.94% 4.36B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.08%+1.77%+2.01% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.70%+0.99%-2.41%-3.03% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.17%-1.53%+2.65%-18.34% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-23.46% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.44% 3.09B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.07%+1.87%-0.20%+1.08% 2.49B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.86%+0.38%+6.59%+16.80% 2.49B
Average+0.49%+1.06%+2.62%+9.04%
Weighted average by Cap.+0.53%+1.37%+4.01%+15.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6808b4b213a574524b65.UyAkOQ_WuSyNzmnmn7CXAoVHIB4teygei1afS0SgWxw.ImVIazaS1kHLiQaqzt_FaLYmE3dmLkFM0W_PZjfpKV8QbGJ8SJzKHOWtUQ
DatePriceVolumeDaily volume
11:06:41 pm 10.55 100 5,424
11:06:41 pm 10.56 155 5,324
11:06:41 pm 10.56 100 5,169
11:06:41 pm 10.55 100 5,069
11:06:41 pm 10.56 100 4,969
11:06:41 pm 10.55 100 4,869
11:06:41 pm 10.56 700 4,769
10:48:07 pm 10.55 140 4,069
08:45:34 pm 10.54 100 3,929
08:45:13 pm 10.54 100 3,829

Chart BlackRock New York Municipal Income Trust

Chart BlackRock New York Municipal Income Trust
More charts

Monthly variations

Annual change

2024-0.99%
2023+4.57%
2022-31.87%
2021+1.30%
2020+4.07%
2019+14.54%
2018-14.41%
2017+2.80%
2016-10.72%
2015+8.50%
2014+15.34%
2013-24.59%
2012+7.77%
2011+12.40%
2010-6.00%
2009+51.99%
2008-37.85%
2007-14.25%
2006+13.43%
2005+13.69%
2004+0.65%
2003+1.70%
2002-0.73%
2001-8.99%
  1. Stock Market
  2. Equities
  3. BNY Stock
  4. Quotes BlackRock New York Municipal Income Trust