BLACKROCK MUNIYIELD QUALITY FUND II, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.825 USD | +0.26% |
|
-0.81% | -5.02% |
| 03/04 | BlackRock MuniYield Quality Fund II, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Quality Fund II, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 $ | 9.85 $ | 9.774 $ | 9.8 $ | 9.825 $ |
| Volume | 29 938 | 68 332 | 55 715 | 61 176 | 10 843 |
| Change | -0.10% | -0.51% | -0.77% | +0.27% | +0.26% |
| Opening | 9.91 | 9.84 | 9.80 | 9.76 | 9.82 |
| High | 9.94 | 9.90 | 9.80 | 9.82 | 9.855 |
| Low | 9.90 | 9.84 | 9.74 | 9.76 | 9.819 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.81% | ||
| Current month | -6.47% | ||
| 1 month | -4.75% | ||
| 3 months | -3.82% | ||
| 6 months | +13.25% | ||
| Current year | -5.02% | ||
| 1 year | -2.87% | ||
| 3 years | -29.43% | ||
| 5 years | -19.62% | ||
| 10 years | -23.74% |
Volumes
marketsDaily volume
10 843
Estimated daily volume
187 529
Avg. Volume 20 sessions
47 008
Daily volume ratio
3.99
Avg. Volume 20 sessions USD
461 853.60
Record volume 1
374 963
Record volume 2
357 598
Record volume 3
333 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 133 913
Net sales (USD)
18 394 451
Free-Float
100 %
Free-Float capitalization (USD)
217 116 178
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.74
9.94
1 month
9.7410.48
Current year
9.7410.65
1 year
8.5910.67
3 years
8.5915.17
5 years
8.5915.17
10 years
8.5915.17
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.03
Moving average 50 days
10.29
Moving average 100 days
10.29
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
21.05
RSI 14 days
24.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.81% | -5.02% | -2.87% | 221M | ||
| +0.17% | +0.75% | +3.92% | +13.99% | 12.61B | ||
| +1.33% | +1.54% | +6.90% | +46.31% | 9.01B | ||
| +0.03% | -0.64% | -3.38% | +4.02% | 5.41B | ||
| +1.49% | +2.37% | +4.00% | +86.84% | 5.25B | ||
| +0.08% | +1.20% | +5.60% | +4.61% | 5.19B | ||
| -0.05% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.57% | -0.24% | +16.00% | +13.81% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.92% | +0.96% | +2.21% | +3.34% | 3.75B | ||
| +0.51% | +0.00% | +4.01% | -19.01% | 3.21B | ||
| +0.42% | +0.19% | -3.00% | -3.44% | 3.18B | ||
| +0.32% | +0.32% | -10.25% | -18.06% | 3.14B | ||
| +2.13% | +0.60% | -11.60% | -20.03% | 3.05B | ||
| +0.19% | +1.67% | +6.32% | +14.15% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.46% | +0.25% | +1.82% | +8.27% | ||
| Weighted average by Cap. | +0.48% | +0.52% | +3.29% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f95c9059a09e0c78352169914b3095.f4ius7e3qajHscnDQi8Ypz4oW42bzTS16SuFzwTLyPE.Hsf9ytHm-MP_1bGCBUV30Ad7P_z_tU2M3H3R-Ey-sL1Lv9bHj9DDnZL0hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:30 pm | 9.83 | 100 | 11,098 |
| 07:14:30 pm | 9.83 | 200 | 10,998 |
| 07:14:30 pm | 9.825 | 100 | 10,798 |
| 07:11:52 pm | 9.82 | 100 | 10,698 |
| 07:11:52 pm | 9.82 | 100 | 10,598 |
| 07:11:52 pm | 9.82 | 100 | 10,498 |
| 07:10:23 pm | 9.83 | 100 | 10,398 |
| 07:10:23 pm | 9.839 | 502 | 10,298 |
| 07:10:23 pm | 9.839 | 365 | 9,796 |
| 07:07:46 pm | 9.84 | 100 | 9,431 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +1.27% | ||
| 2022 | -29.52% | ||
| 2021 | +3.72% | ||
| 2020 | +7.54% | ||
| 2019 | +13.74% | ||
| 2018 | -12.75% | ||
| 2017 | +2.26% | ||
| 2016 | -3.54% | ||
| 2015 | +0.68% | ||
| 2014 | +12.93% | ||
| 2013 | -19.11% | ||
| 2012 | +5.40% | ||
| 2011 | +20.70% | ||
| 2010 | -3.49% | ||
| 2009 | +37.06% | ||
| 2008 | -26.03% | ||
| 2007 | -8.23% | ||
| 2006 | +1.69% | ||
| 2005 | +0.81% | ||
| 2004 | -2.38% | ||
| 2003 | +4.04% | ||
| 2002 | +5.20% | ||
| 2001 | +1.45% | ||
| 2000 | +5.20% | ||
| 1999 | -30.24% | ||
| 1998 | +5.08% | ||
| 1997 | +10.28% | ||
| 1996 | +2.88% | ||
| 1995 | +15.56% | ||
| 1994 | -24.37% | ||
| 1993 | +4.39% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- MQT Stock
- Quotes BlackRock MuniYield Quality Fund II, Inc.
