Stock MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniYield New York Quality Fund, Inc.

Equities

MYN

US09255E1029

Closed End Funds

Market Closed - Nyse
Other stock markets
 01:40:00 27/04/2024 am IST 		5-day change 1st Jan Change
10.06 USD +0.25% Intraday chart for BlackRock MuniYield New York Quality Fund, Inc. -0.45% -2.57%
03/04 BlackRock MuniYield New York Quality Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
20/02 Saba Capital Management, L P Nominates Candidates to the Board of BlackRock MuniYield New York Quality Fund, Inc CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniYield New York Quality Fund, Inc.(MYN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.11 $ 10.11 $ 10.04 $ 10.065 $
Volume 31 589 41 188 59 023 29 386
Change +0.30% 0.00% -0.69% +0.25%
Opening 10.06 10.12 10.05 10.06
High 10.15 10.13 10.06 10.09
Low 10.06 10.09 10.01 10.06

Performance

1 day+0.25%
1 week-0.45%
Current month-4.33%
1 month-4.33%
3 months-1.13%
6 months+18.13%
Current year-2.57%
1 year+1.05%
3 years-26.64%
5 years-18.90%
10 years-23.87%

Volumes

markets
Daily volume
29 386
Estimated daily volume
29 386
Avg. Volume 20 sessions
57 198
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
575 697.87
Record volume 1
664 917
Record volume 2
484 980
Record volume 3
463 506
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
398 438 967
Net sales (USD)
29 258 373
Free-Float
100 %
Free-Float capitalization (USD)
385 622 438
Average Daily Capital Traded
0.14%

Highs and lows

1 week
10.01
Extreme 10.01
10.15
1 month
10.01
Extreme 10.01
10.56
Current year
9.97
Extreme 9.97
10.62
1 year
8.47
Extreme 8.47
10.62
3 years
8.47
Extreme 8.47
14.67
5 years
8.47
Extreme 8.47
14.67
10 years
8.47
Extreme 8.47
14.74

Indicators

Moving average 5 days
10.08
Moving average 20 days
10.25
Moving average 50 days
10.38
Moving average 100 days
10.31
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
22.95
RSI 14 days
27.98

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. Stock BlackRock MuniYield New York Quality Fund, Inc.
+0.25%-0.45%-2.57%+1.05% 398M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.51%+0.27%+1.67%+7.38%
Weighted average by Cap.+0.69%+0.52%+2.91%+13.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b37b0045a85b4a08789cc39.V41tukUNv5V260ojK86tUQkHjbOp34i_KtZ0EzWBbsw.b-cD3yJf5vEFozhUW6HXB0BD6fndtvz1RLcRZHjZDa48_yXPKlLg5EeiLQ
DatePriceVolumeDaily volume
01:18:39 am 10.06 100 29,015
12:29:23 am 10.07 200 28,915
12:22:40 am 10.06 100 28,715
12:22:40 am 10.06 100 28,615
12:22:39 am 10.06 100 28,515
12:22:39 am 10.06 100 28,415
12:22:38 am 10.06 100 28,315
12:22:38 am 10.06 1,900 28,215
12:22:38 am 10.06 100 26,315
12:22:38 am 10.06 100 26,215

Chart BlackRock MuniYield New York Quality Fund, Inc.

Chart BlackRock MuniYield New York Quality Fund, Inc.
More charts

Monthly variations

Annual change

2024-2.57%
2023+5.41%
2022-30.45%
2021+6.02%
2020+1.53%
2019+13.63%
2018-10.84%
2017+1.81%
2016-6.14%
2015+3.92%
2014+7.70%
2013-20.00%
2012+7.24%
2011+13.09%
2010+5.51%
2009+37.21%
2008-30.48%
2007-9.58%
2006-0.58%
2005+7.25%
2004-4.61%
2003+1.13%
2002-1.85%
2001+4.73%
2000+9.52%
1999-29.21%
1998+3.09%
1997+8.82%
1996+1.71%
1995+17.00%
1994-22.48%
1993+5.74%
1992+3.39%
  1. Stock Market
  2. Equities
  3. MYN Stock
  4. Quotes BlackRock MuniYield New York Quality Fund, Inc.