BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | +0.09% |
|
-0.72% | -2.99% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.09 $ | 11.06 $ | 11.01 $ | 11.02 $ |
| Volume | 78 607 | 31 277 | 59 530 | 25 392 |
| Change | -0.14% | -0.27% | -0.45% | +0.09% |
| Opening | 11.14 | 11.12 | 11.00 | 11.01 |
| High | 11.14 | 11.12 | 11.02 | 11.05 |
| Low | 11.08 | 11.06 | 10.97 | 11.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.72% | ||
| Current month | -4.26% | ||
| 1 month | -4.63% | ||
| 3 months | -1.78% | ||
| 6 months | +16.37% | ||
| Current year | -2.99% | ||
| 1 year | -0.81% | ||
| 3 years | -26.73% | ||
| 5 years | -17.82% | ||
| 10 years | -18.91% |
Volumes
marketsDaily volume
25 392
Estimated daily volume
25 392
Avg. Volume 20 sessions
58 021
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
639 391.42
Record volume 1
1 070 917
Record volume 2
359 875
Record volume 3
305 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
322 138 799
Net sales (USD)
24 780 843
Free-Float
100 %
Free-Float capitalization (USD)
319 191 544
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.97
11.14
1 month
10.9711.56
Current year
10.9611.64
1 year
9.4511.70
3 years
9.4516.00
5 years
9.4516.00
10 years
9.4516.00
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.30
Moving average 50 days
11.40
Moving average 100 days
11.37
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
15.04
RSI 14 days
22.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.72% | -2.99% | -0.81% | 322M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.25% | +1.64% | +7.27% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.92% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b786598b717ea3432841fee7ad1d1.3EbHLqFfm2w23FhTloUV5GLgl9h43RvAJIaBcGSHYYs.uTO-Xelt9h55iioS0fJykCW32po0m3CzRcr7PSbYF-SQN6B5whPMP2SLEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.02 | 145 | 23,917 |
| 01:29:59 am | 11.02 | 100 | 23,772 |
| 01:29:30 am | 11.03 | 400 | 23,672 |
| 01:29:30 am | 11.03 | 100 | 23,272 |
| 01:28:27 am | 11.03 | 283 | 23,172 |
| 01:28:27 am | 11.03 | 100 | 22,889 |
| 01:07:48 am | 11.03 | 100 | 22,789 |
| 12:53:22 am | 11.03 | 300 | 22,689 |
| 12:53:22 am | 11.02 | 200 | 22,389 |
| 12:53:22 am | 11.02 | 100 | 22,189 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +2.43% | ||
| 2022 | -27.71% | ||
| 2021 | +5.28% | ||
| 2020 | +2.64% | ||
| 2019 | +14.29% | ||
| 2018 | -11.29% | ||
| 2017 | +3.02% | ||
| 2016 | -2.65% | ||
| 2015 | +0.65% | ||
| 2014 | +11.32% | ||
| 2013 | -20.38% | ||
| 2012 | +0.97% | ||
| 2011 | +16.10% | ||
| 2010 | +2.85% | ||
| 2009 | +36.49% | ||
| 2008 | -28.01% | ||
| 2007 | -8.20% | ||
| 2006 | -8.05% | ||
| 2005 | +0.71% | ||
| 2004 | +3.53% | ||
| 2003 | +4.82% | ||
| 2002 | +4.30% | ||
| 2001 | +8.22% | ||
| 2000 | +6.28% | ||
| 1999 | -26.25% | ||
| 1998 | +8.37% | ||
| 1997 | +6.70% | ||
| 1996 | +1.82% | ||
| 1995 | +17.02% | ||
| 1994 | -25.40% | ||
| 1993 | +2.44% | ||
| 1992 | +1.65% |
- Stock Market
- Equities
- MIY Stock
- Quotes BlackRock MuniYield Michigan Quality Fund, Inc.
