BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. Quotes BlackRock MuniHoldings New Jersey Quality Fund, Inc.
Equities
MUJ
US09254X1019
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 USD | +0.09% |
|
-0.54% | -2.80% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.144 $ | 11.14 $ | 11.08 $ | 11.09 $ |
| Volume | 108 456 | 70 384 | 78 098 | 75 260 |
| Change | -0.14% | -0.04% | -0.54% | +0.09% |
| Opening | 11.14 | 11.13 | 11.10 | 11.07 |
| High | 11.17 | 11.16 | 11.10 | 11.12 |
| Low | 11.14 | 11.12 | 11.06 | 11.07 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.54% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | -2.80% | ||
| 6 months | +13.16% | ||
| Current year | -2.80% | ||
| 1 year | -0.98% | ||
| 3 years | -27.18% | ||
| 5 years | -18.15% | ||
| 10 years | -21.96% |
Volumes
marketsDaily volume
75 260
Estimated daily volume
75 260
Avg. Volume 20 sessions
96 006
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 064 706.54
Record volume 1
503 739
Record volume 2
481 942
Record volume 3
467 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
333 666 704
Net sales (USD)
48 001 592
Free-Float
99.98 %
Free-Float capitalization (USD)
589 696 610
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.06
11.17
1 month
11.0611.64
Current year
11.0611.70
1 year
9.7411.70
3 years
9.7416.28
5 years
9.7416.28
10 years
9.7416.48
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.31
Moving average 50 days
11.43
Moving average 100 days
11.42
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
20.35
RSI 14 days
26.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.54% | -2.80% | -0.98% | 334M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.09% | +0.40% | +1.65% | +2.77% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.97% | +0.65% | -9.96% | -17.79% | 3.14B | ||
| +0.41% | -1.25% | -13.23% | -21.50% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.50% | +0.26% | +1.78% | +7.55% | ||
| Weighted average by Cap. | +0.62% | +0.52% | +3.10% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.QbGnn48CI57DSOyPrPkLNuaQYY4zMBRSfzKY5WMyoJY.Kvr--Lx4eseaeLi4xs9RcZTfNNsDYkEqJVHuqRVcy9UO3OrJyGAOq5YjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 11.09 | 200 | 74,072 |
| 01:29:54 am | 11.09 | 100 | 73,872 |
| 01:29:41 am | 11.09 | 100 | 73,772 |
| 01:29:41 am | 11.09 | 100 | 73,672 |
| 01:29:41 am | 11.09 | 143 | 73,572 |
| 01:29:41 am | 11.09 | 100 | 73,429 |
| 01:29:41 am | 11.09 | 135 | 73,329 |
| 01:29:41 am | 11.09 | 725 | 73,194 |
| 01:29:41 am | 11.09 | 100 | 72,469 |
| 01:29:41 am | 11.1 | 200 | 72,369 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +3.07% | ||
| 2022 | -30.20% | ||
| 2021 | +9.68% | ||
| 2020 | +0.77% | ||
| 2019 | +14.07% | ||
| 2018 | -13.06% | ||
| 2017 | +4.03% | ||
| 2016 | -3.60% | ||
| 2015 | -0.28% | ||
| 2014 | +10.29% | ||
| 2013 | -21.30% | ||
| 2012 | +5.91% | ||
| 2011 | +16.68% | ||
| 2010 | -0.88% | ||
| 2009 | +35.38% | ||
| 2008 | -23.61% | ||
| 2007 | -12.91% | ||
| 2006 | -2.58% | ||
| 2005 | +2.85% | ||
| 2004 | +3.71% | ||
| 2003 | +4.38% | ||
| 2002 | +4.42% | ||
| 2001 | +10.59% | ||
| 2000 | +3.76% | ||
| 1999 | -22.82% | ||
| 1998 | -0.41% |
- Stock Market
- Equities
- MUJ Stock
- Quotes BlackRock MuniHoldings New Jersey Quality Fund, Inc.
