BLACKROCK MUNICIPAL INCOME QUALITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +0.32% |
|
-0.63% | -1.96% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.0602 $ | 11.02 $ | 10.955 $ | 10.99 $ |
| Volume | 47 832 | 46 048 | 75 396 | 36 314 |
| Change | +0.05% | -0.36% | -0.59% | +0.32% |
| Opening | 11.02 | 11.01 | 10.92 | 10.96 |
| High | 11.08 | 11.06 | 10.98 | 10.99 |
| Low | 11.02 | 11.01 | 10.92 | 10.96 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.63% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -0.45% | ||
| 6 months | +16.91% | ||
| Current year | -1.96% | ||
| 1 year | -4.60% | ||
| 3 years | -30.40% | ||
| 5 years | -17.55% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
36 314
Estimated daily volume
36 314
Avg. Volume 20 sessions
65 852
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
723 713.48
Record volume 1
1 185 794
Record volume 2
866 399
Record volume 3
593 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
290 204 940
Net sales (USD)
23 121 069
Free-Float
100 %
Free-Float capitalization (USD)
284 677 706
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.92
11.08
1 month
10.9211.64
Current year
10.7811.65
1 year
9.3011.65
3 years
9.3016.50
5 years
9.3016.79
10 years
9.3016.79
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.25
Moving average 50 days
11.38
Moving average 100 days
11.30
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
25.09
RSI 14 days
29.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.63% | -1.96% | -4.60% | 290M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.52% | +0.26% | +1.71% | +6.85% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.92% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ac00d1a7b87cf4789cf3f31a66.26CqCf6JisVTbHumn6mR9enfAloEcxTOR2PRVWuBEtc.odbZT5rK_KgCKRD_9fvBqpCUewBIBCKgKjDjGgH7c4e82e5fs9a8oCszLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.99 | 1,286 | 34,408 |
| 01:29:58 am | 10.99 | 255 | 33,122 |
| 01:29:42 am | 10.98 | 100 | 32,867 |
| 01:21:47 am | 10.98 | 343 | 32,767 |
| 01:15:28 am | 10.98 | 120 | 32,424 |
| 01:15:28 am | 10.98 | 600 | 32,304 |
| 01:15:28 am | 10.98 | 3,900 | 31,704 |
| 12:47:17 am | 10.98 | 300 | 27,804 |
| 12:34:49 am | 10.98 | 500 | 27,504 |
| 12:34:35 am | 10.98 | 100 | 27,004 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -1.23% | ||
| 2022 | -27.29% | ||
| 2021 | +2.90% | ||
| 2020 | +7.97% | ||
| 2019 | +12.58% | ||
| 2018 | -12.05% | ||
| 2017 | +2.16% | ||
| 2016 | -6.65% | ||
| 2015 | +3.48% | ||
| 2014 | +13.41% | ||
| 2013 | -21.73% | ||
| 2012 | +9.16% | ||
| 2011 | +14.59% | ||
| 2010 | -4.85% | ||
| 2009 | +28.52% | ||
| 2008 | -26.36% | ||
| 2007 | -2.11% | ||
| 2006 | +7.07% | ||
| 2005 | -1.58% | ||
| 2004 | -0.57% | ||
| 2003 | -5.01% | ||
| 2002 | -1.67% |
- Stock Market
- Equities
- BYM Stock
- Quotes BlackRock Municipal Income Quality Trust
