Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.945 USD | +0.05% | -0.15% | -1.24% |
03/04 | BlackRock Municipal Income Trust Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
2023 | BlackRock Municipal Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.02 $ | 9.99 $ | 9.94 $ | 9.945 $ |
Volume | 101 791 | 69 158 | 40 746 | 66 232 |
Change | +0.91% | -0.30% | -0.50% | +0.05% |
Opening | 9.98 | 9.99 | 9.95 | 9.97 |
High | 10.03 | 10.05 | 9.95 | 9.98 |
Low | 9.95 | 9.97 | 9.92 | 9.93 |
Performance
1 day | +0.05% | ||
1 week | -0.15% | ||
Current month | -3.73% | ||
1 month | -3.73% | ||
3 months | -0.45% | ||
6 months | +15.24% | ||
Current year | -1.24% | ||
1 year | -1.04% | ||
3 years | -33.88% | ||
5 years | -27.67% | ||
10 years | -26.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -0.15% | -1.24% | -1.04% | 448M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.09% | +0.40% | +1.65% | +2.77% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.89% | +0.65% | -9.96% | -17.79% | 3.14B | ||
+0.42% | -1.09% | -13.09% | -21.38% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.50% | +0.29% | +1.89% | +7.55% | ||
Weighted average by Cap. | +0.62% | +0.52% | +3.11% | +13.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:54 am | 9.945 | 100 | 62,724 |
01:28:03 am | 9.945 | 105 | 62,624 |
01:27:38 am | 9.95 | 103 | 62,519 |
01:18:08 am | 9.945 | 100 | 62,416 |
01:08:46 am | 9.95 | 100 | 62,316 |
01:08:41 am | 9.945 | 100 | 62,216 |
01:08:21 am | 9.945 | 100 | 62,116 |
01:08:01 am | 9.95 | 100 | 62,016 |
01:08:01 am | 9.95 | 223 | 61,916 |
01:08:01 am | 9.95 | 300 | 61,693 |
Monthly variations
Annual change
2024 | -1.24% | ||
2023 | +0.10% | ||
2022 | -35.26% | ||
2021 | +0.45% | ||
2020 | +9.17% | ||
2019 | +16.24% | ||
2018 | -13.48% | ||
2017 | +1.81% | ||
2016 | -6.17% | ||
2015 | +4.02% | ||
2014 | +11.65% | ||
2013 | -18.17% | ||
2012 | +11.25% | ||
2011 | +9.93% | ||
2010 | -0.86% | ||
2009 | +54.78% | ||
2008 | -39.80% | ||
2007 | -22.38% | ||
2006 | +9.12% | ||
2005 | +13.51% | ||
2004 | +4.23% | ||
2003 | +3.55% | ||
2002 | -3.78% | ||
2001 | -8.45% |
- Stock Market
- Equities
- BFK Stock
- Quotes BlackRock Municipal Income Trust