Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.54 USD | +0.44% | +0.64% | -1.25% |
03/04 | Blackrock Municipal 2030 Target Term Trust Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
2023 | Blackrock Municipal 2030 Target Term Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.67 $ | 20.61 $ | 20.45 $ | 20.54 $ |
Volume | 216 500 | 98 760 | 72 485 | 158 060 |
Change | +1.22% | -0.29% | -0.78% | +0.44% |
Opening | 20.40 | 20.64 | 20.52 | 20.45 |
High | 20.71 | 20.65 | 20.52 | 20.57 |
Low | 20.39 | 20.59 | 20.40 | 20.41 |
Performance
1 day | +0.44% | ||
1 week | +0.64% | ||
Current month | -2.47% | ||
1 month | -2.00% | ||
3 months | -2.47% | ||
6 months | +7.65% | ||
Current year | -1.25% | ||
1 year | -3.30% | ||
3 years | -20.63% | ||
5 years | -8.59% | ||
10 years | +3.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +0.64% | -1.25% | -3.30% | 1.45B | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.52% | +0.34% | +1.75% | +8.11% | ||
Weighted average by Cap. | +0.68% | +0.53% | +2.86% | +14.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 20.54 | 529 | 151,108 |
01:29:50 am | 20.56 | 200 | 150,579 |
01:29:46 am | 20.56 | 100 | 150,379 |
01:29:39 am | 20.56 | 100 | 150,279 |
01:29:30 am | 20.56 | 100 | 150,179 |
01:29:22 am | 20.56 | 200 | 150,079 |
01:29:22 am | 20.56 | 100 | 149,879 |
01:29:16 am | 20.56 | 100 | 149,779 |
01:29:13 am | 20.56 | 200 | 149,679 |
01:29:13 am | 20.55 | 100 | 149,479 |
Monthly variations
Annual change
2024 | -1.25% | ||
2023 | -2.30% | ||
2022 | -17.89% | ||
2021 | +0.97% | ||
2020 | +6.16% | ||
2019 | +17.94% | ||
2018 | -8.19% | ||
2017 | +2.34% | ||
2016 | +1.21% | ||
2015 | +7.37% | ||
2014 | +17.35% | ||
2013 | -26.71% | ||
2012 | -6.56% |
- Stock Market
- Equities
- BTT Stock
- Quotes Blackrock Municipal 2030 Target Term Trust