Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.52 USD | +0.97% | +0.82% | -3.29% |
06/03 | BlackRock Limited Duration Income Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BlackRock Limited Duration Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.59 $ | 13.46 $ | 13.39 $ | 13.52 $ |
Volume | 74 606 | 119 018 | 86 923 | 82 964 |
Change | +0.52% | -0.96% | -0.52% | +0.97% |
Opening | 13.53 | 13.55 | 13.39 | 13.41 |
High | 13.62 | 13.59 | 13.44 | 13.52 |
Low | 13.53 | 13.44 | 13.30 | 13.38 |
Performance
1 day | +0.97% | ||
1 week | +0.82% | ||
Current month | -3.64% | ||
1 month | -3.64% | ||
3 months | -3.01% | ||
6 months | +9.21% | ||
Current year | -3.29% | ||
1 year | +3.84% | ||
3 years | -18.94% | ||
5 years | -9.02% | ||
10 years | -21.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +0.82% | -3.29% | +3.84% | 483M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.23% | +0.31% | +1.56% | +2.67% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.65% | +0.55% | -10.04% | -17.86% | 3.14B | ||
+0.36% | -1.28% | -13.25% | -21.53% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.52% | +0.35% | +1.72% | +7.81% | ||
Weighted average by Cap. | +0.57% | +0.53% | +3.04% | +13.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 13.52 | 324 | 79,908 |
01:29:28 am | 13.52 | 106 | 79,584 |
01:28:04 am | 13.52 | 425 | 79,478 |
01:28:04 am | 13.52 | 170 | 79,053 |
01:28:04 am | 13.51 | 100 | 78,883 |
01:28:04 am | 13.51 | 300 | 78,783 |
01:28:04 am | 13.51 | 100 | 78,483 |
01:27:52 am | 13.5 | 143 | 78,383 |
01:25:52 am | 13.49 | 291 | 78,240 |
01:23:52 am | 13.5 | 100 | 77,949 |
Monthly variations
Annual change
2024 | -3.29% | ||
2023 | +6.96% | ||
2022 | -22.43% | ||
2021 | +5.84% | ||
2020 | -2.87% | ||
2019 | +22.59% | ||
2018 | -15.86% | ||
2017 | +4.75% | ||
2016 | +4.05% | ||
2015 | -7.25% | ||
2014 | -8.18% | ||
2013 | -5.78% | ||
2012 | +13.78% | ||
2011 | -2.02% | ||
2010 | +11.19% | ||
2009 | +36.63% | ||
2008 | -32.35% | ||
2007 | -16.31% | ||
2006 | +11.54% | ||
2005 | -16.14% | ||
2004 | +7.08% | ||
2003 | -5.40% |
- Stock Market
- Equities
- BLW Stock
- Quotes BlackRock Limited Duration Income Trust