BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 GBX | -0.53% |
|
-1.31% | -15.44% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 386 p | 384 p | 380 p | 378 p |
| Volume | 49 857 | 61 872 | 20 426 | 29 006 |
| Change | +1.31% | -0.52% | -1.04% | -0.53% |
| Opening | 388.00 | 387.00 | 376.00 | 380.00 |
| High | 389.92 | 401.00 | 398.00 | 382.00 |
| Low | 376.00 | 380.84 | 376.00 | 375.09 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.31% | ||
| Current month | -5.74% | ||
| 1 month | -5.74% | ||
| 3 months | -7.01% | ||
| 6 months | +5.73% | ||
| Current year | -15.44% | ||
| 1 year | +9.41% | ||
| 3 years | +0.80% | ||
| 5 years | -21.25% | ||
| 10 years | -15.58% |
Volumes
marketsDaily volume
28 998
Estimated daily volume
28 998
Avg. Volume 20 sessions
28 336
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
10 711 008.00
Avg. Volume 20 sessions USD
10 711 008.00
Record volume 1
12 035 760
Record volume 2
11 315 570
Record volume 3
10 128 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
140 156 100
Capitalization (USD)
140 156 100
Net sales (USD)
56 681 000
Free-Float
80.81 %
Free-Float capitalization (GBX)
121 652 223
Free-Float capitalization (USD)
121 652 223
Average Daily Capital Traded
7.64%
Highs and lows
1 week
374.00
401.00
1 month
374.00413.00
Current year
374.00462.00
1 year
343.00462.00
3 years
310.00462.00
5 years
250.00544.00
10 years
242.50544.00
Indicators
Moving average 5 days
381.80
Moving average 20 days
389.48
Moving average 50 days
395.33
Moving average 100 days
409.03
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
37.56
RSI 14 days
39.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.31% | -15.44% | +9.41% | 140M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.35% | +0.32% | +3.11% | +14.53% | ||
| Weighted average by Cap. | -0.51% | +0.30% | +3.90% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16ae.xBw24g-sFx3UbyURG8uj4yRKtyyq9SJxv_mRW_RpeL8.tShetUfKe3GTIRUgXo76q2l53AH7hHFC-cD7M74zG-etT0-WduhgLoteTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:56 pm | 375.1 | 618 | 19,238 |
| 08:53:11 pm | 379.3 | 784 | 18,620 |
| 08:52:04 pm | 379.3 | 1,000 | 17,836 |
| 07:33:06 pm | 379.2 | 90 | 16,836 |
| 07:13:39 pm | 378.8 | 175 | 16,746 |
| 06:42:19 pm | 379.4 | 154 | 16,571 |
| 05:49:35 pm | 378.9 | 263 | 16,417 |
| 05:18:06 pm | 375.1 | 4,952 | 16,154 |
| 04:09:02 pm | 378.9 | 6 | 11,202 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +17.63% | ||
| 2022 | +11.60% | ||
| 2021 | -15.82% | ||
| 2020 | -16.68% | ||
| 2019 | +10.97% | ||
| 2018 | -4.89% | ||
| 2017 | +16.83% | ||
| 2016 | +42.15% | ||
| 2015 | -30.84% | ||
| 2014 | -7.77% | ||
| 2013 | -18.07% | ||
| 2012 | -1.58% | ||
| 2011 | -29.75% | ||
| 2010 | +19.30% | ||
| 2009 | +117.80% | ||
| 2008 | -45.77% | ||
| 2007 | +40.39% | ||
| 2006 | -20.56% | ||
| 2005 | +46.87% | ||
| 2004 | +49.27% | ||
| 2003 | +79.44% | ||
| 2002 | -25.53% | ||
| 2001 | -1.48% | ||
| 2000 | -22.30% | ||
| 1999 | +89.96% | ||
| 1998 | -44.82% | ||
| 1997 | +22.78% | ||
| 1996 | +12.29% | ||
| 1995 | -23.41% | ||
| 1994 | -27.36% | ||
| 1993 | +78.55% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- BRLA Stock
- Quotes BlackRock Latin American Investment Trust plc
