Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 USD | -0.05% | +2.33% | +1.81% |
06/03 | BlackRock Enhanced Global Dividend Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BlackRock Enhanced Global Dividend Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 10.1 $ | 10.08 $ | 10.02 $ | 10.1 $ | 10.1 $ |
Volume | 166 320 | 137 280 | 185 108 | 163 111 | 40 629 |
Change | +1.20% | -0.20% | -0.60% | +0.80% | -0.05% |
Opening | 10.01 | 10.14 | 10.00 | 10.07 | 10.1 |
High | 10.11 | 10.15 | 10.05 | 10.13 | 10.1 |
Low | 9.94 | 10.04 | 10.00 | 10.05 | 10.06 |
Performance
1 day | -0.05% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +2.33% | - | - | 647M | ||
+0.46% | +0.87% | +4.04% | +14.13% | 12.61B | ||
+0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
-0.16% | -0.67% | -3.41% | +3.99% | 5.41B | ||
+1.17% | +2.02% | +3.64% | +86.20% | 5.25B | ||
+0.18% | +1.44% | +5.85% | +4.86% | 5.19B | ||
-0.05% | +0.38% | +14.42% | +8.38% | 4.48B | ||
0.00% | +0.34% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+1.99% | +1.05% | +2.31% | +3.44% | 3.75B | ||
+0.51% | -0.11% | +3.90% | -19.09% | 3.21B | ||
+0.24% | +0.14% | -3.05% | -3.48% | 3.18B | ||
+0.16% | +0.14% | -10.40% | -18.20% | 3.14B | ||
+1.73% | +0.16% | -11.99% | -20.38% | 3.05B | ||
+0.22% | +1.77% | +6.42% | +14.26% | 2.5B | ||
+0.04% | +0.50% | -1.96% | -0.79% | 2.47B | ||
Average | +0.45% | +0.44% | +2.29% | +9.00% | ||
Weighted average by Cap. | +0.48% | +0.54% | +3.31% | +14.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:58:56 pm | 10.1 | 100 | 36,584 |
07:57:48 pm | 10.1 | 100 | 36,484 |
07:57:48 pm | 10.1 | 100 | 36,384 |
07:57:48 pm | 10.09 | 3,272 | 36,284 |
07:57:48 pm | 10.09 | 316 | 33,012 |
07:57:48 pm | 10.09 | 329 | 32,696 |
07:57:48 pm | 10.09 | 355 | 32,367 |
07:57:48 pm | 10.09 | 100 | 32,012 |
07:57:48 pm | 10.09 | 3,101 | 31,912 |
07:57:48 pm | 10.09 | 100 | 28,811 |
Monthly variations
- Stock Market
- Equities
- BOE Stock
- Quotes BlackRock Enhanced Global Dividend Trust