BLACKROCK DEBT STRATEGIES FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 USD | +0.56% |
|
+1.61% | -0.83% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.7 $ | 10.67 $ | 10.64 $ | 10.7 $ |
| Volume | 84 012 | 162 485 | 175 196 | 118 895 |
| Change | +0.47% | -0.28% | -0.28% | +0.56% |
| Opening | 10.70 | 10.72 | 10.64 | 10.70 |
| High | 10.72 | 10.72 | 10.67 | 10.72 |
| Low | 10.66 | 10.55 | 10.50 | 10.63 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.61% | ||
| Current month | -3.25% | ||
| 1 month | -3.95% | ||
| 3 months | -1.65% | ||
| 6 months | +9.41% | ||
| Current year | -0.83% | ||
| 1 year | +11.46% | ||
| 3 years | -2.64% | ||
| 5 years | -0.65% | ||
| 10 years | -12.58% |
Volumes
marketsDaily volume
118 895
Estimated daily volume
118 895
Avg. Volume 20 sessions
177 722
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 901 625.40
Record volume 1
1 419 797
Record volume 2
1 216 478
Record volume 3
1 212 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
498 730 338
Net sales (USD)
58 387 113
Free-Float
100 %
Free-Float capitalization (USD)
498 717 862
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10.50
10.72
1 month
10.1111.12
Current year
10.1111.40
1 year
9.2211.40
3 years
8.7712.50
5 years
5.9212.50
10 years
5.9212.57
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.73
Moving average 50 days
10.96
Moving average 100 days
10.89
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
45.19
RSI 14 days
43.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.61% | -0.83% | +11.46% | 499M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.53% | +0.40% | +1.78% | +8.03% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.92% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9844794d098586ad6f7030214726a75.vhE0oh9T8oDnsEiBHmtP96PEJJL1h35XXmc76V7sW4Q._EdyxlBrwvCWyiyyXCF6lu-qQOSN5CsaaV9vmWylN9PYPACbVmSGxJLgPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.7 | 468 | 112,380 |
| 01:29:50 am | 10.71 | 400 | 111,912 |
| 01:29:29 am | 10.7 | 100 | 111,512 |
| 01:16:43 am | 10.7 | 126 | 111,412 |
| 01:15:11 am | 10.7 | 126 | 111,286 |
| 01:14:47 am | 10.7 | 873 | 111,160 |
| 01:14:47 am | 10.71 | 127 | 110,287 |
| 01:14:47 am | 10.7 | 127 | 110,160 |
| 01:13:41 am | 10.7 | 126 | 110,033 |
| 01:13:09 am | 10.7 | 100 | 109,907 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +17.28% | ||
| 2022 | -21.37% | ||
| 2021 | +11.96% | ||
| 2020 | -6.70% | ||
| 2019 | +14.64% | ||
| 2018 | -16.50% | ||
| 2017 | +3.17% | ||
| 2016 | +12.17% | ||
| 2015 | -9.41% | ||
| 2014 | -6.77% | ||
| 2013 | -7.21% | ||
| 2012 | +10.82% | ||
| 2011 | +1.84% | ||
| 2010 | +5.83% | ||
| 2009 | +41.73% | ||
| 2008 | -55.28% | ||
| 2007 | -23.45% | ||
| 2006 | +18.34% | ||
| 2005 | -10.43% | ||
| 2004 | 0.00% | ||
| 2003 | +25.00% | ||
| 2002 | -13.71% | ||
| 2001 | +0.82% | ||
| 2000 | -8.04% | ||
| 1999 | -14.50% | ||
| 1998 | -19.14% |
- Stock Market
- Equities
- DSU Stock
- Quotes BlackRock Debt Strategies Fund, Inc.
