BLACKROCK CORPORATE HIGH YIELD FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 USD | +0.83% |
|
+2.43% | +2.65% |
| 06/03 | BlackRock Corporate High Yield Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Corporate High Yield Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.67 $ | 9.62 $ | 9.6 $ | 9.68 $ |
| Volume | 210 914 | 264 093 | 384 688 | 299 196 |
| Change | +0.83% | -0.52% | -0.21% | +0.83% |
| Opening | 9.66 | 9.66 | 9.54 | 9.61 |
| High | 9.68 | 9.68 | 9.62 | 9.72 |
| Low | 9.60 | 9.57 | 9.53 | 9.61 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.43% | ||
| Current month | -1.12% | ||
| 1 month | -1.22% | ||
| 3 months | +1.68% | ||
| 6 months | +17.33% | ||
| Current year | +2.65% | ||
| 1 year | +11.52% | ||
| 3 years | -18.45% | ||
| 5 years | -7.90% | ||
| 10 years | -20.66% |
Volumes
marketsDaily volume
299 196
Estimated daily volume
299 196
Avg. Volume 20 sessions
434 257
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 203 607.76
Record volume 1
3 157 581
Record volume 2
3 041 367
Record volume 3
3 002 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 381 335 225
Net sales (USD)
142 743 073
Free-Float
99.94 %
Free-Float capitalization (USD)
1 380 549 528
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.45
9.72
1 month
9.219.85
Current year
9.219.91
1 year
8.189.91
3 years
8.1312.69
5 years
6.2612.69
10 years
6.2612.69
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.62
Moving average 50 days
9.67
Moving average 100 days
9.56
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
50.57
RSI 14 days
48.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.43% | +2.65% | +11.52% | 1.38B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.55% | +0.45% | +2.00% | +9.03% | ||
| Weighted average by Cap. | +0.69% | +0.56% | +2.94% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6e254c4385.SzoHDslYZPtA_QQFL1EGr8nCQQX2b1kKQASgQukGbms.LU1hSaE7IaQ0uWVkXGhu7p-yB2OpNjs_EUPZDqMzFiY6a2pg5BYwjXOEXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.68 | 991 | 287,617 |
| 01:29:59 am | 9.68 | 100 | 286,626 |
| 01:29:59 am | 9.69 | 100 | 286,526 |
| 01:29:46 am | 9.685 | 100 | 286,426 |
| 01:29:46 am | 9.685 | 153 | 286,326 |
| 01:29:46 am | 9.685 | 200 | 286,173 |
| 01:29:46 am | 9.685 | 237 | 285,973 |
| 01:29:46 am | 9.685 | 100 | 285,736 |
| 01:29:46 am | 9.685 | 300 | 285,636 |
| 01:29:46 am | 9.685 | 100 | 285,336 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +7.89% | ||
| 2022 | -29.17% | ||
| 2021 | +7.96% | ||
| 2020 | +2.05% | ||
| 2019 | +20.69% | ||
| 2018 | -15.17% | ||
| 2017 | +1.02% | ||
| 2016 | +10.74% | ||
| 2015 | -14.21% | ||
| 2014 | -6.33% | ||
| 2013 | -1.78% | ||
| 2012 | +8.88% | ||
| 2011 | -2.15% | ||
| 2010 | +9.72% | ||
| 2009 | +69.06% | ||
| 2008 | -46.73% | ||
| 2007 | -10.63% | ||
| 2006 | +8.13% | ||
| 2005 | -17.42% | ||
| 2004 | -0.61% | ||
| 2003 | -1.40% |
- Stock Market
- Equities
- HYT Stock
- Quotes BlackRock Corporate High Yield Fund, Inc.
