BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | +0.73% |
|
+1.07% | -2.74% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.54 $ | 11.61 $ | 11.615 $ | 11.7 $ |
| Volume | 16 011 | 57 434 | 73 443 | 65 986 |
| Change | -0.35% | +0.61% | +0.04% | +0.73% |
| Opening | 11.53 | 11.60 | 11.66 | 11.70 |
| High | 11.56 | 11.66 | 11.67 | 11.77 |
| Low | 11.52 | 11.57 | 11.60 | 11.70 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.07% | ||
| Current month | +1.39% | ||
| 1 month | -1.02% | ||
| 3 months | -1.10% | ||
| 6 months | +12.50% | ||
| Current year | -2.74% | ||
| 1 year | -2.34% | ||
| 3 years | -21.00% | ||
| 5 years | -10.55% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
65 986
Estimated daily volume
65 986
Avg. Volume 20 sessions
40 501
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
473 861.70
Record volume 1
895 549
Record volume 2
804 473
Record volume 3
616 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 207 917
Net sales (USD)
23 959 544
Free-Float
100 %
Free-Float capitalization (USD)
351 744 646
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.52
11.77
1 month
11.4111.80
Current year
11.4112.06
1 year
9.8612.31
3 years
9.8615.95
5 years
9.8615.95
10 years
9.8617.00
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.60
Moving average 50 days
11.73
Moving average 100 days
11.75
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
51.90
RSI 14 days
47.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.07% | -2.74% | -2.34% | 354M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.37% | +0.69% | +2.17% | +6.36% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.14% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4bb01087483aaf07858b6.1i-uD1nCG5xwBbeaQQsQhhiImTsEYy-dtfgNPdVBvHQ.vWX3TByBTMMkfOOuNkQmwCrp0AtSTl-qgqg_DuIZjAP7efEiaqhi6gcy9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 11.7 | 200 | 56,907 |
| 01:29:21 am | 11.7 | 100 | 56,707 |
| 01:28:54 am | 11.7 | 100 | 56,607 |
| 01:28:18 am | 11.71 | 100 | 56,507 |
| 01:26:09 am | 11.7 | 100 | 56,407 |
| 01:25:09 am | 11.71 | 200 | 56,307 |
| 01:25:03 am | 11.7 | 110 | 56,107 |
| 01:22:21 am | 11.7 | 200 | 55,997 |
| 01:20:00 am | 11.7 | 200 | 55,797 |
| 01:17:55 am | 11.7 | 100 | 55,597 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +11.08% | ||
| 2022 | -25.57% | ||
| 2021 | +2.25% | ||
| 2020 | +4.94% | ||
| 2019 | +13.28% | ||
| 2018 | -13.13% | ||
| 2017 | -4.90% | ||
| 2016 | -9.15% | ||
| 2015 | +6.48% | ||
| 2014 | +9.50% | ||
| 2013 | -16.28% | ||
| 2012 | +11.11% | ||
| 2011 | +14.89% | ||
| 2010 | -2.85% | ||
| 2009 | +44.79% | ||
| 2008 | -39.21% | ||
| 2007 | -15.33% | ||
| 2006 | +15.25% | ||
| 2005 | +13.63% | ||
| 2004 | +0.52% | ||
| 2003 | +1.36% | ||
| 2002 | -2.21% | ||
| 2001 | -11.15% |
- Stock Market
- Equities
- BFZ Stock
- Quotes BlackRock California Municipal Income Trust