Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.15 CAD | -2.12% | -4.60% | +16.90% |
25/04 | Blackline Safety CFO Grennan to Step Down | MT |
25/04 | Blackline Safety Corp. Announces the Resignation of Shane Grennan as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.3 $ | 4.29 $ | 4.24 $ | 4.15 $ |
Volume | 4 460 | 6 958 | 21 332 | 4 980 |
Change | +0.47% | -0.23% | -1.17% | -2.12% |
Opening | 4.48 | 4.33 | 4.26 | 4.24 |
High | 4.48 | 4.34 | 4.28 | 4.24 |
Low | 4.30 | 4.28 | 4.23 | 4.10 |
Performance
1 day | -2.12% | ||
1 week | -4.60% | ||
Current month | +1.22% | ||
1 month | +1.22% | ||
3 months | +4.53% | ||
6 months | +21.70% | ||
Current year | +16.90% | ||
1 year | +50.91% | ||
3 years | -52.30% | ||
5 years | -34.44% | ||
10 years | +176.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -4.60% | +16.90% | +50.91% | 221M | ||
+0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
+3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
+1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
+0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
+2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
+1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
+0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
-1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
+2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
-0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
+1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
+4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
-4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
Average | +0.63% | +1.21% | +0.04% | +7.65% | ||
Weighted average by Cap. | +1.02% | +1.15% | -3.44% | -7.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 4.15 | 100 | 4,800 |
01:29:47 am | 4.16 | 100 | 4,700 |
01:29:47 am | 4.16 | 100 | 4,600 |
01:29:47 am | 4.15 | 600 | 4,500 |
01:29:47 am | 4.15 | 100 | 3,900 |
11:51:19 pm | 4.15 | 900 | 3,800 |
11:51:19 pm | 4.16 | 100 | 2,900 |
11:45:39 pm | 4.16 | 100 | 2,800 |
08:48:30 pm | 4.17 | 100 | 2,700 |
08:48:30 pm | 4.17 | 100 | 2,600 |
Monthly variations
Annual change
2024 | +16.90% | ||
2023 | +96.13% | ||
2022 | -70.71% | ||
2021 | -18.15% | ||
2020 | +21.77% | ||
2019 | +28.63% | ||
2018 | +7.11% | ||
2017 | +50.00% | ||
2016 | +33.33% | ||
2015 | -4.26% | ||
2014 | +74.07% | ||
2013 | -3.57% | ||
2012 | +12.00% | ||
2011 | -40.48% | ||
2010 | +40.00% | ||
2009 | -46.43% |
- Stock Market
- Equities
- BLN Stock
- Quotes Blackline Safety Corp.