Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 GBX | 0.00% | +9.52% | -4.17% |
26/03 | Blackbird plc Announces Change of Registered Office Address | CI |
26/03 | Blackbird launches "disruptive" platform for multibillion market | AN |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 5.75 p | 5.75 p | 5.75 p | 5.75 p |
Volume | 1 787 070 | 1 324 158 | 826 052 | 390 084 |
Change | +5.50% | 0.00% | 0.00% | 0.00% |
Opening | 5.45 | 5.75 | 5.75 | 5.75 |
High | 5.88 | 6.00 | 6.00 | 5.90 |
Low | 5.50 | 5.62 | 5.65 | 5.63 |
Performance
1 week | +9.52% | ||
Current month | +6.48% | ||
1 month | +6.48% | ||
3 months | -28.12% | ||
6 months | -20.69% | ||
Current year | -4.17% | ||
1 year | -33.14% | ||
3 years | -82.58% | ||
5 years | -8.00% | ||
10 years | -71.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.52% | -4.17% | -33.14% | 27.72M | ||
-1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
Average | +0.29% | +5.04% | +3.69% | +28.23% | ||
Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:35 pm | 5.76 | 8,611 | 390,084 |
08:51:53 pm | 5.641 | 48,840 | 381,473 |
08:15:24 pm | 5.75 | 100,000 | 332,633 |
07:46:30 pm | 5.77 | 13,587 | 232,633 |
06:03:48 pm | 5.641 | 46 | 219,046 |
02:47:38 pm | 5.8 | 2,000 | 219,000 |
02:21:35 pm | 5.635 | 60,000 | 217,000 |
01:56:47 pm | 5.63 | 100,000 | 157,000 |
12:56:35 pm | 5.63 | 25,000 | 57,000 |
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | -58.62% | ||
2022 | -52.85% | ||
2021 | +56.69% | ||
2020 | +15.44% | ||
2019 | +102.38% | ||
2018 | +110.00% | ||
2017 | -64.44% | ||
2016 | +52.54% | ||
2015 | -37.23% | ||
2014 | -62.10% | ||
2013 | +51.22% | ||
2012 | -53.41% | ||
2011 | +37.50% | ||
2010 | +64.10% | ||
2009 | +143.75% | ||
2008 | -3.61% | ||
2007 | -38.15% | ||
2006 | -39.28% | ||
2005 | -25.08% | ||
2004 | -43.27% | ||
2003 | +32.32% | ||
2002 | -38.11% | ||
2001 | -45.26% | ||
2000 | +127.45% |
- Stock Market
- Equities
- BIRD Stock
- Quotes Blackbird plc