|
Market Closed -
Australian S.E.
11:02:26 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | -7.69% |
|
-7.69% | -25.00% |
| 10/03 | Black Rock Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 04/02 | Black Rock Mining says Taifa Mining and Civils awarded $11.0 million contract | RE |
Stock exchange
Australian S.E.
BKT 0.0120 $
-7.69%
1.68T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 0.0120AUD | -7.69% | 1.68T $ | ||
Deutsche Boerse AG
| N5V | 0.006000EUR | 0.00% | 0 € |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0130 | A$0.0125 | A$0.0120 | A$0.0130 | A$0.0120 |
| Volume | 3,83,333 | 87,228 | 3,290 | 2,80,429 | 1,39,889 |
| Change | 0.00% | -3.85% | -4.00% | +8.33% | -7.69% |
| Opening | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0130 | A$0.0130 |
| High | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0130 | A$0.0130 |
| Low | A$0.0130 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | -7.69% | ||
| 3 months | +4.35% | ||
| 6 months | -17.24% | ||
| Current year | -25.00% | ||
| 1 year | -29.41% | ||
| 3 years | -85.19% | ||
| 5 years | -94.00% | ||
| 10 years | -92.94% |
Volumes
marketsDaily volume
1,39,889
Estimated daily volume
1,39,889
Avg. Volume 20 sessions
8,30,036
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
9,960.43
Avg. Volume 20 sessions USD
7,008.06
Record volume 1
4,27,99,560
Record volume 2
2,89,33,890
Record volume 3
1,67,94,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,57,72,690
Market Cap (USD)
1,81,49,782
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.89%
Free-Float capitalization (AUD)
1,67,23,760
Free-Float capitalization (USD)
1,17,77,296
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0125
Moving average 20 days
0.0135
Moving average 50 days
0.0123
Moving average 100 days
0.0126
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
39.9
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | -29.41% | -85.19% | 1.81Cr | |
| -2.04% | +6.35% | +90.40% | +195.11% | 17TCr | |
| -2.38% | +4.82% | +60.01% | +95.37% | 10TCr | |
| -0.84% | -1.01% | +41.05% | +189.98% | 5.38TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +0.64% | +2.80% | +112.96% | - | 2.15TCr | |
| -1.83% | -4.64% | +240.98% | +522.74% | 2.01TCr | |
| -3.63% | -1.26% | +32.82% | +160.60% | 1.98TCr | |
| +0.54% | -1.59% | +18.47% | +113.38% | 1.67TCr | |
| -0.26% | +2.79% | +121.48% | +108.57% | 1.63TCr | |
| Average | -1.64% | -0.03% | +68.88% | +144.51% | 4.55TCr | |
| Weighted average by Cap. | -1.53% | +3.39% | +74.95% | +163.34% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
