|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | -8.33% |
|
-21.43% | -31.25% |
| 10/03 | Black Rock Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 04/02 | Black Rock Mining says Taifa Mining and Civils awarded $11.0 million contract | RE |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0140 $ | 0.0120 $ | 0.0130 $ | 0.0120 $ | 0.0120 $ |
| Volume | 12,04,944 | 39,45,229 | 73,11,487 | 48,72,529 | 32,41,441 |
| Change | 0.00% | -14.29% | +8.33% | -7.69% | 0.00% |
| Opening | 0.0130 $ | 0.0130 $ | 0.0120 $ | 0.0130 $ | 0.0130 $ |
| High | 0.0140 $ | 0.0130 $ | 0.0130 $ | 0.0130 $ | 0.0130 $ |
| Low | 0.0130 $ | 0.0120 $ | 0.0120 $ | 0.0120 $ | 0.0110 $ |
Performance
| 1 day | -8.33% | ||
| 1 week | -21.43% | ||
| Current month | -26.67% | ||
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | -26.67% | ||
| Current year | -31.25% | ||
| 1 year | -57.69% | ||
| 3 years | -90.00% | ||
| 5 years | -92.90% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
52,11,124
Estimated daily volume
52,11,124
Avg. Volume 20 sessions
35,61,683
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
39,178.51
Avg. Volume 20 sessions USD
27,557.38
Record volume 1
4,27,99,560
Record volume 2
2,89,33,890
Record volume 3
1,67,94,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,57,72,691
Market Cap (USD)
1,82,19,066
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.3 %
Free-Float capitalization (AUD)
1,70,86,506
Free-Float capitalization (USD)
1,20,78,684
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0126
Moving average 20 days
0.0136
Moving average 50 days
0.0147
Moving average 100 days
0.0158
Price spread / (MMA5)
+14.55%
Price spread / (MMA20)
+23.64%
Price spread / (MMA50)
+33.64%
Price spread / (MMA100)
+43.64%
STIM
RSI 9 days
40.52
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -21.43% | -57.69% | -90.00% | 1.82Cr | |
| -1.47% | +14.26% | +108.63% | +177.87% | 16TCr | |
| -1.55% | +11.24% | +66.93% | +73.13% | 9.93TCr | |
| +0.70% | +20.13% | +157.93% | +256.36% | 6.19TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -3.21% | +22.81% | +644.22% | +816.38% | 3.02TCr | |
| +0.09% | +30.80% | +450.24% | - | 2.52TCr | |
| +8.89% | +29.19% | +190.23% | +227.84% | 2.15TCr | |
| +3.10% | +26.81% | +283.86% | +317.99% | 1.9TCr | |
| -2.47% | +26.10% | +50.84% | +148.72% | 1.7TCr | |
| Average | -0.31% | +11.29% | +189.52% | +214.25% | 4.66TCr | |
| Weighted average by Cap. | -0.42% | +13.66% | +160.88% | +203.53% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05359fa07f87f1fc4370eb2.Fs1bFdooE1WWCuDdmK_B5FPrW2YyhejYCHbqyaZl3pQ.I7c4YakdVBTUf7Lt75-mrzyFHxJ39Kq-Vz6pnecHuKZPgjlm6R5fPPRp1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:30 am | 0.0110 | 47,990 | 52,11,124 |
| 08:42:28 am | 0.0120 | 1,00,000 | 51,63,134 |
| 08:20:28 am | 0.0110 | 4,164 | 50,63,134 |
| 08:20:28 am | 0.0110 | 7,586 | 50,58,970 |
| 08:18:11 am | 0.0110 | 83,323 | 50,51,384 |
| 08:18:11 am | 0.0110 | 70,786 | 49,68,061 |
| 08:18:09 am | 0.0115 | 12,275 | 48,97,275 |
| 07:02:18 am | 0.0110 | 79,214 | 48,85,000 |
| 07:02:18 am | 0.0110 | 63,255 | 48,05,786 |
| 07:02:18 am | 0.0110 | 7,303 | 47,42,531 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
