Stock BBOX BLACK BOX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Box Limited

Equities

BBOX

INE676A01027

IT Services & Consulting

Delayed Bombay S.E.
Other stock markets
 02:32:42 14/05/2024 pm IST 		5-day change 1st Jan Change
230 INR +1.41% Intraday chart for Black Box Limited +7.68% -21.15%
08/02 Black Box Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Black Box Limited Announces Resignation of Mahua Mukherjee as Executive Director and Chief People Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Black Box Limited(BBOX) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 214.5 ₹ 213.2 ₹ 220.3 ₹ 226.8 ₹ 230 ₹
Volume 5 601 1 914 6 412 6 057 3 945
Change +0.42% -0.61% +3.33% +2.95% +1.41%
Opening 216.95 218.75 214.05 224.75 232
High 218.75 222.00 223.40 229.25 233
Low 211.50 212.55 210.55 215.95 226

Performance

1 day+1.41%
1 week+7.68%
Current month-4.13%
1 month-16.47%
3 months-14.55%
6 months-7.37%
Current year-21.15%
1 year+60.67%
3 years-15.61%
5 years+1,044.85%
10 years+2,111.54%

Volumes

markets
Daily volume
3 945
Estimated daily volume
4 798
Avg. Volume 20 sessions
10 627
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2 444 210.00
Avg. Volume 20 sessions USD
29 274.30
Record volume 1
17 487 220
Record volume 2
9 669 200
Record volume 3
7 115 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
38 097 737 413
Capitalization (USD)
456 296 601
Net sales (INR)
62 875 600 000
Net sales (USD)
753 061 061
Number of employees
3 800
Sales / Employee (INR)
16 546 211
Sales / Employee (USD)
198 174
Free-Float
21.55 %
Free-Float capitalization (INR)
8 210 131 648
Free-Float capitalization (USD)
98 332 747
Average Daily Capital Traded
0.01%

Highs and lows

1 week
210.55
Extreme 210.55
233.00
1 month
210.35
Extreme 210.35
279.65
Current year
210.10
Extreme 210.1
309.00
1 year
120.15
Extreme 120.15
309.00
3 years
84.40
Extreme 84.4
309.00
5 years
15.01
Extreme 15.01
354.20
10 years
9.20
Extreme 9.2
354.20

Indicators

Moving average 20 days
250.49
Moving average 50 days
260.79
Moving average 100 days
259.96
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
27.06
RSI 14 days
33.54

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK BOX LIMITED Stock Black Box Limited
+1.41%+7.68%-21.15%+60.67% 46Cr
ACCENTURE PLC Stock Accenture plc
+0.35%+0.44%-12.40%+10.90% 19TCr
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.65%-1.36%+3.46%+20.57% 17TCr
IBM Stock IBM
+0.25%-0.62%+2.45%+36.41% 15TCr
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.38%+2.08%+6.37%+16.48% 10TCr
RELX PLC Stock RELX PLC
+1.04%+1.00%+10.77%+39.19% 8TCr
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.49%+0.43%+25.01%+145.09% 7.72TCr
INFOSYS LIMITED Stock Infosys Limited
+0.59%-0.60%-7.17%+13.82% 7.06TCr
SNOWFLAKE INC. Stock Snowflake Inc.
+1.68%-2.38%-19.70%-4.55% 5.34TCr
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.92%-0.45%-9.62%+20.48% 4.26TCr
CAPGEMINI SE Stock Capgemini SE
+0.44%+0.78%+9.51%+27.16% 3.8TCr
GARTNER, INC. Stock Gartner, Inc.
+0.19%+0.85%-2.44%+41.68% 3.42TCr
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.33%+2.18%-10.14%+10.07% 3.37TCr
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.92%+8.05%-0.74%-2.95% 2.97TCr
WIPRO LIMITED Stock Wipro Limited
+1.28%-1.17%-2.89%+18.74% 2.83TCr
FUJITSU LIMITED Stock Fujitsu Limited
-0.74%-4.70%+9.96%+28.37% 2.78TCr
Average+0.69%+0.64%-1.17%+30.13%
Weighted average by Cap.+0.43%+0.41%+0.13%+28.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2f5298c9b2dfda043ddec7dcee84bc4.X8nGh8ENejfZyvVMdxlTSLZOA6jOp9IA0IMedYOjJR8.M6eXz_lCDnPokJkuMW0KJNQ5S56N9v9x59BaE8XyUio8h43YiztMR7KsoA
DatePriceVolumeDaily volume
02:32:42 pm 230 20 3,945
02:29:50 pm 230 194 3,925
02:20:14 pm 230 100 3,731
02:08:19 pm 230.7 25 3,631
02:07:49 pm 231.6 100 3,606
01:56:58 pm 231.2 2 3,506
01:51:48 pm 231.2 137 3,504
01:48:29 pm 231.4 4 3,367
01:40:40 pm 232.4 2 3,363
01:37:39 pm 232.6 20 3,361

Chart Black Box Limited

Chart Black Box Limited
More charts

Monthly variations

Annual change

2024-22.25%
2023+117.85%
2022-18.31%
2021+10.46%
2020+409.41%
2019+96.43%
2018-42.45%
2017+43.49%
2016-5.22%
2015+18.44%
2014+17.22%
2013-65.03%
2012+213.24%
2011-48.90%
2010+29.23%
2009+109.78%
2008-70.19%
2007+33.70%
2006-54.06%
2005+63.28%
2004+20.46%
2003+68.77%
2002+106.92%
2001-8.51%
2000-51.91%
1999+280.56%
1998+13.11%
1997-0.66%
1996-55.81%
1995-7.03%
  1. Stock Market
  2. Equities
  3. BBOX Stock
  4. Quotes Black Box Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW