BK HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 KRW | +0.87% |
|
-2.98% | -5.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1052 ₩ | 1029 ₩ | 1044 ₩ | 1033 ₩ | 1042 ₩ |
| Volume | 31 385 | 31 274 | 45 299 | 26 932 | 9 953 |
| Change | -2.05% | -2.19% | +1.46% | -1.05% | +0.87% |
| Opening | 1,074.00 | 1,055.00 | 1,029.00 | 1,048.00 | 1,037.00 |
| High | 1,075.00 | 1,062.00 | 1,070.00 | 1,064.00 | 1,045.00 |
| Low | 1,050.00 | 1,026.00 | 1,025.00 | 1,032.00 | 1,035.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.98% | ||
| Current month | +0.68% | ||
| 1 month | -5.62% | ||
| 3 months | -2.89% | ||
| 6 months | -0.86% | ||
| Current year | -5.27% | ||
| 1 year | -35.56% | ||
| 3 years | -77.74% | ||
| 5 years | -65.27% | ||
| 10 years | -81.39% |
Volumes
marketsDaily volume
9 953
Avg. Volume 20 sessions
42 005
Avg. Volume 20 sessions KRW
43 769 210.00
Avg. Volume 20 sessions USD
32 214.14
Record volume 1
41 045 225
Record volume 2
29 599 950
Record volume 3
29 590 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 445 351 902
Capitalization (USD)
15 047 779
Net sales (KRW)
10 109 533 490
Net sales (USD)
7 440 617
Number of employees
190
Sales / Employee (KRW)
53 208 071
Sales / Employee (USD)
39 161
Free-Float
65.88 %
Free-Float capitalization (KRW)
13 524 183 960
Free-Float capitalization (USD)
9 953 799
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 025.00
1 070.00
1 month
1 009.001 090.00
Current year
970.001 456.00
1 year
965.001 690.00
3 years
965.006 960.00
5 years
965.006 960.00
10 years
965.008 700.00
Indicators
Moving average 5 days
1 040.00
Moving average 20 days
1 037.30
Moving average 50 days
1 050.62
Moving average 100 days
1 065.83
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
49.27
RSI 14 days
48.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.98% | -5.27% | -35.56% | 15.05M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 77.21B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.64B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 8.4B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.91B | ||
| Average | +0.66% | +1.74% | +13.20% | +43.49% | ||
| Weighted average by Cap. | +0.96% | +1.83% | +24.82% | +51.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -32.43% | ||
| 2022 | -52.40% | ||
| 2021 | -25.33% | ||
| 2020 | +75.61% | ||
| 2019 | +3.66% | ||
| 2018 | -26.86% | ||
| 2017 | -47.24% | ||
| 2016 | +7.24% | ||
| 2015 | +16.48% | ||
| 2014 | -14.71% | ||
| 2013 | +23.39% | ||
| 2012 | -16.50% | ||
| 2011 | +25.85% | ||
| 2010 | -43.81% | ||
| 2009 | +346.81% | ||
| 2008 | -76.14% | ||
| 2007 | -48.56% | ||
| 2006 | -29.72% | ||
| 2005 | +28.24% | ||
| 2004 | +25.74% |
- Stock Market
- Equities
- A050090 Stock
- Quotes BK Holdings CO.,LTD.