BITCOIN GROUP SE |
Market Closed -
Other stock markets
|
After market 11:42:18 pm | |||
| 54.5 EUR | -3.20% |
|
54.3 | -0.37% |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 55.3 € | 53.9 € | 53 € | 56.3 € | 54.5 € |
| Volume | 29 172 | 20 711 | 38 496 | 65 929 | 29 344 |
| Change | -0.18% | -2.53% | -1.67% | +6.23% | -3.20% |
| Opening | 55.20 | 55.00 | 53.20 | 53.90 | 54.7 |
| High | 55.40 | 55.20 | 54.90 | 56.80 | 54.9 |
| Low | 53.10 | 53.50 | 52.50 | 53.80 | 53.6 |
Performance
| 1 day | -3.55% | ||
| 1 week | -1.62% | ||
| Current month | -1.45% | ||
| 1 month | +7.92% | ||
| 3 months | +53.31% | ||
| 6 months | +154.67% | ||
| Current year | +60.06% | ||
| 1 year | +128.99% | ||
| 3 years | +4.81% | ||
| 5 years | +75.81% |
Volumes
marketsDaily volume
29 344
Estimated daily volume
29 344
Avg. Volume 20 sessions
58 618
Daily volume ratio
0.50
Avg. Volume 20 sessions
3 194 681.00
Avg. Volume 20 sessions USD
3 424 250.78
Record volume 1
1 437 143
Record volume 2
1 361 641
Record volume 3
1 055 288
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
280 375 341
Capitalization (USD)
300 523 113
Net sales (EUR)
8 340 000
Net sales (USD)
8 939 312
Number of employees
35
Sales / Employee (EUR)
238 286
Sales / Employee (USD)
255 409
Free-Float
75 %
Free-Float capitalization (EUR)
210 281 506
Free-Float capitalization (USD)
225 392 335
Average Daily Capital Traded
1.14%
Highs and lows
1 week
52.50
56.80
1 month
49.6061.20
Current year
31.1561.50
1 year
17.8061.50
3 years
17.2161.50
5 years
13.0282.50
10 years
4.9589.45
Indicators
Moving average 5 days
54.78
Moving average 20 days
53.81
Moving average 50 days
48.19
Moving average 100 days
40.83
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-25.08%
STIM
RSI 9 days
48.63
RSI 14 days
51.70
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -1.62% | +60.06% | +128.99% | 301M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.97% | +3.02% | +15.51% | +45.87% | 3.06B | ||
| -1.17% | +0.11% | +1.75% | -8.47% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.48% | +1.86% | +1.68% | +22.86% | 616M | ||
| +5.66% | +15.71% | -5.80% | -2.57% | 579M | ||
| +3.27% | +1.75% | +40.23% | +111.36% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -1.97% | -1.86% | +31.21% | +107.87% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
| +3.89% | +4.70% | +15.56% | +97.37% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| -1.44% | -1.44% | -8.07% | +3.54% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +2.14% | +1.08% | +9.76% | +27.50% | ||
| Weighted average by Cap. | +17.09% | +0.67% | +20.98% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ff7d6d34870526eef7bb4c46.2Y6NTG9Vp_v0BrwORS7nALGn7fRjkpCA13Dpd-kaAZM.4dfCBV4zyYmWddVCFB6KOPKKmqxW89LysxOxI6VrdvixzMQKOjnWscBt1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:04 pm | 54.5 | 1,369 | 29,344 |
| 08:59:55 pm | 54.7 | 73 | 27,975 |
| 08:59:55 pm | 54.4 | 188 | 27,902 |
| 08:59:55 pm | 54.4 | 145 | 27,714 |
| 08:57:00 pm | 54.6 | 13 | 27,569 |
| 08:57:00 pm | 54.6 | 62 | 27,556 |
| 08:57:00 pm | 54.6 | 1 | 27,494 |
| 08:57:00 pm | 54.6 | 64 | 27,493 |
| 08:56:07 pm | 54.7 | 69 | 27,429 |
| 08:56:07 pm | 54.7 | 294 | 27,360 |
Monthly variations
Annual change
| 2024 | +65.35% | ||
| 2023 | +92.16% | ||
| 2022 | -56.46% | ||
| 2021 | -43.24% | ||
| 2020 | +186.23% | ||
| 2019 | +35.77% | ||
| 2018 | -70.69% | ||
| 2017 | +933.84% | ||
| 2016 | -1.81% |
- Stock Market
- Equities
- ADE Stock
- Quotes Bitcoin Group SE
