BIOVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 USD | +2.10% |
|
+2.44% | -60.71% |
| 05:44pm | BioVie Gets up to $13.1 Million From US Defense Department to Evaluate Bezisterim for Long COVID | MT |
| 11/03 | BioVie Inc. Announces Pipeline Update and Near-Term Clinical Priorities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.4918 $ | 0.5054 $ | 0.4889 $ | 0.4848 $ | 0.495 $ |
| Volume | 704 400 | 878 438 | 785 274 | 316 995 | 1 130 259 |
| Change | +1.78% | +2.77% | -3.26% | -0.84% | +2.10% |
| Opening | 0.48 | 0.50 | 0.50 | 0.48 | 0.4965 |
| High | 0.52 | 0.52 | 0.51 | 0.50 | 0.51 |
| Low | 0.47 | 0.48 | 0.47 | 0.48 | 0.485 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.44% | ||
| Current month | -6.36% | ||
| 1 month | -11.69% | ||
| 3 months | -51.94% | ||
| 6 months | -87.21% | ||
| Current year | -60.71% | ||
| 1 year | -93.66% | ||
| 3 years | -96.95% | ||
| 5 years | -96.04% |
Volumes
marketsDaily volume
1 130 259
Estimated daily volume
1 130 259
Avg. Volume 20 sessions
803 837
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
397 899.32
Record volume 1
92 685 744
Record volume 2
14 777 510
Record volume 3
14 235 384
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
26 616 351
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
56.72 %
Free-Float capitalization (USD)
15 110 194
Average Daily Capital Traded
1.49%
Highs and lows
1 week
0.47
0.52
1 month
0.450.56
Current year
0.453.31
1 year
0.458.69
3 years
0.4519.10
5 years
0.0046.10
10 years
0.0068.75
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.75
Moving average 100 days
1.00
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+51.37%
Price spread / (MMA100)
+102.89%
STIM
RSI 9 days
41.53
RSI 14 days
38.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.44% | -60.71% | -93.66% | 26.62M | ||
| -0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.32% | +3.92% | +8.75% | +6.41% | ||
| Weighted average by Cap. | +0.92% | +1.99% | +2.84% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c4bcdaa774698bdb0.MkEk5BThoaGBFsRWbSowB68HlsSp7B6AX85o-I7Shpc.VCsdkUDZw-DsfaE1K28JT_1Xz5LllVP3KKIrzOGwxe1lL1WQeI_wlvdwrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.495 | 2,503 | 591,834 |
| 01:29:57 am | 0.4926 | 217 | 589,331 |
| 01:29:57 am | 0.4926 | 1,985 | 589,114 |
| 01:29:57 am | 0.4926 | 1,715 | 587,129 |
| 01:29:50 am | 0.4907 | 100 | 585,414 |
| 01:29:46 am | 0.4907 | 100 | 585,314 |
| 01:29:36 am | 0.4945 | 400 | 585,214 |
| 01:29:34 am | 0.4907 | 100 | 584,814 |
| 01:29:34 am | 0.4907 | 100 | 584,714 |
| 01:29:34 am | 0.4907 | 100 | 584,614 |
Monthly variations
Annual change
| 2024 | -61.52% | ||
| 2023 | -83.78% | ||
| 2022 | +72.67% | ||
| 2021 | -74.02% | ||
| 2020 | +394.86% | ||
| 2019 | -0.36% | ||
| 2018 | -81.27% | ||
| 2017 | -49.15% | ||
| 2016 | +145.83% | ||
| 2015 | -58.62% | ||
| 2014 | -3.33% |
- Stock Market
- Equities
- BIVI Stock
- Quotes BioVie Inc.
