|
Market Closed -
Euronext Paris
10:25:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8400 EUR | +0.72% |
|
+2.44% | +40.94% |
| 26/10 | Biosynex US Unit Bags $6 Million Award for DPP Biothreat Panel Assay Development | MT |
| 23/10 | A Biosynex subsidiary secures $5.7m in financing |  |
Stock exchange
Euronext Paris
ALBIO 0.8400 €
+0.72%
20.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.8400EUR | +0.72% | 20.32T € | ||
CBOE
| 0.8420EUR | -1.64% | 5.05 € | ||
|
Deutsche Boerse AG
| 0DL | 0.7980EUR | -1.48% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8040EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.8400EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.8200 | €0.7900 | €0.8480 | €0.8340 | €0.8400 |
| Volume | 22,830 | 23,732 | 26,675 | 14,999 | 24,191 |
| Change | +4.59% | -3.66% | +7.34% | -1.65% | +0.72% |
| Opening | €0.9000 | €0.8500 | €0.8620 | €0.8500 | €0.8300 |
| High | €0.9100 | €0.8540 | €0.8800 | €0.8540 | €0.8540 |
| Low | €0.8200 | €0.7900 | €0.8220 | €0.8300 | €0.8200 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.44% | ||
| Current month | -3.89% | ||
| 1 month | -9.68% | ||
| 3 months | -10.83% | ||
| 6 months | +6.06% | ||
| Current year | +40.94% | ||
| 1 year | +30.43% | ||
| 3 years | -90.12% | ||
| 5 years | -94.67% | ||
| 10 years | -70.63% |
Volumes
marketsDaily volume
24,191
Estimated daily volume
24,191
Avg. Volume 20 sessions
29,317
Daily volume ratio
0.83
Avg. Volume 20 sessions
24,626.28
Avg. Volume 20 sessions USD
27,463.23
Record volume 1
16,36,782
Record volume 2
16,09,257
Record volume 3
15,06,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,53,67,076
Market Cap (USD)
1,71,27,815
Net sales ()
9,51,94,000
Net sales (USD)
10,61,01,204
Number of employees
397
Sales / Employee (EUR)
2,39,783
Sales / Employee (USD)
2,67,257
Free-Float
40.35%
Free-Float capitalization (EUR)
63,07,524
Free-Float capitalization (USD)
70,30,232
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.8152
Moving average 20 days
0.8448
Moving average 50 days
0.885
Moving average 100 days
0.8991
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
52.08
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.44% | +30.43% | -90.12% | 1.71Cr | |
| -0.45% | +0.19% | -19.30% | +10.54% | 18TCr | |
| +0.86% | -0.13% | -20.78% | +16.07% | 12TCr | |
| +0.88% | +0.16% | +0.69% | +36.51% | 12TCr | |
| -2.26% | +18.07% | -43.85% | +5.76% | 9.31TCr | |
| -0.31% | -5.51% | -3.48% | +72.86% | 6.21TCr | |
| +0.17% | +1.64% | +8.50% | +82.24% | 5.59TCr | |
| +0.07% | +0.70% | +4.34% | -22.43% | 5.31TCr | |
| +0.30% | +1.70% | -11.26% | +42.01% | 4.42TCr | |
| +0.10% | +3.37% | -4.73% | -8.71% | 3.36TCr | |
| Average | +0.14% | +2.22% | -5.94% | +14.47% | 7.51TCr | |
| Weighted average by Cap. | +0.18% | +2.37% | -13.33% | +23.92% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43bc93be7059e25a.T1GimlSQdBGb0gU2w2u9JtDe2hMeprJEyunA4z0NpDY.BjPt4wbpEDzXoTBPsFLMZOCB7F1a79gOupimsVpf6gUJPPLpbOJCKaqgPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:23 pm | 0.8400 | 5 | 15,239 |
| 09:59:56 pm | 0.8360 | 6 | 15,234 |
| 09:59:55 pm | 0.8400 | 5 | 15,228 |
| 09:57:08 pm | 0.8400 | 1 | 15,223 |
| 09:55:28 pm | 0.8400 | 1 | 15,222 |
| 09:53:48 pm | 0.8400 | 1 | 15,221 |
| 09:52:08 pm | 0.8400 | 1 | 15,220 |
| 09:50:28 pm | 0.8400 | 3 | 15,219 |
| 09:48:48 pm | 0.8400 | 8 | 15,216 |
| 09:32:52 pm | 0.8400 | 1,000 | 15,208 |
Price Extremes
| 1 week | 0.79 |  | 0.91 |
| 1 month | 0.78 | | 1.05 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 8.97 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +40.94% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
