|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8920 EUR | +1.13% |
|
-0.89% | +49.66% |
| 04/09 | Biosynex: creditors to vote on financial safeguard plan |  |
| 06/08 | Biosynex hit by cyberattack, operational activity remains intact | |
Stock exchange
Euronext Paris
ALBIO 0.8920 €
+1.13%
1.11T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.8920EUR | +1.13% | 1.11T € | ||
Deutsche Boerse AG
| 0DL | 0.8440EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8400EUR | -3.89% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.8700EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € | ||
|
CBOE
| 0.9180EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8980 | €0.8940 | €0.8800 | €0.8820 | €0.8920 |
| Volume | 2,129 | 6,413 | 19,500 | 2,792 | 1,246 |
| Change | -0.22% | -0.45% | -1.57% | +0.23% | +1.13% |
| Opening | €0.8980 | €0.8940 | €0.8720 | €0.8600 | €0.8920 |
| High | €0.9140 | €0.9200 | €0.8800 | €0.8880 | €0.8920 |
| Low | €0.8980 | €0.8940 | €0.8080 | €0.8600 | €0.8620 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.89% | ||
| Current month | -0.67% | ||
| 1 month | -1.98% | ||
| 3 months | -1.98% | ||
| 6 months | +2.53% | ||
| Current year | +49.66% | ||
| 1 year | -25.04% | ||
| 3 years | -91.74% | ||
| 5 years | -96.19% | ||
| 10 years | -69.45% |
Volumes
marketsDaily volume
1,246
Estimated daily volume
1,246
Avg. Volume 20 sessions
7,823
Daily volume ratio
0.16
Avg. Volume 20 sessions
6,978.12
Avg. Volume 20 sessions USD
8,102.85
Record volume 1
16,36,782
Record volume 2
16,09,257
Record volume 3
15,06,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,64,41,265
Market Cap (USD)
1,91,06,641
Net sales ()
9,51,94,000
Net sales (USD)
11,06,26,380
Number of employees
397
Sales / Employee (EUR)
2,39,783
Sales / Employee (USD)
2,78,656
Free-Float
40.35 %
Free-Float capitalization (EUR)
67,48,433
Free-Float capitalization (USD)
78,42,455
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.8892
Moving average 20 days
0.9194
Moving average 50 days
0.9127
Moving average 100 days
0.9331
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.61%
RSI 9 days
37.51
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -0.89% | -25.04% | -91.74% | 1.91Cr | |
| +0.23% | -0.06% | +163.05% | +361.04% | 2.17TCr | |
| -2.24% | -1.33% | -35.83% | -22.38% | 1.02TCr | |
| -0.90% | +1.80% | +361.68% | +15.91% | 816.27Cr | |
| -0.99% | -2.18% | -31.03% | - | 708.47Cr | |
| -0.01% | +0.20% | +87.61% | +50.03% | 659.06Cr | |
| +2.34% | -1.27% | -20.56% | -16.40% | 602.72Cr | |
| -1.82% | -1.64% | -8.72% | -21.79% | 433.5Cr | |
| -0.62% | -0.38% | +76.78% | +83.40% | 422.46Cr | |
| +1.82% | -0.27% | -18.22% | -29.00% | 280.71Cr | |
| Average | -0.11% | -0.47% | +54.97% | +36.56% | 710.67Cr | |
| Weighted average by Cap. | -0.33% | -0.26% | +92.71% | +127.04% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a75103947e9bc5b029545493ee7b.PNLxtU-0PxRS_AEmTgtJa4JjBQYuRJaB-WPua_czoS4.cpCWzTqDTCwR0U1fJ0A-JOo0TllLEObWv1feLJp1zVtriJrNCtd1bWHIWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:03 pm | 0.8920 | 4 | 173 |
| 07:36:11 pm | 0.8920 | 116 | 169 |
| 07:36:11 pm | 0.8920 | 25 | 53 |
| 07:36:11 pm | 0.8920 | 14 | 28 |
| 07:32:51 pm | 0.8920 | 7 | 14 |
Price Extremes
| 1 week | 0.81 |  | 0.92 |
| 1 month | 0.81 | | 1 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 10.9 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +49.66% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
