|
Real-time
Euronext Paris
05:09:48 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8920 EUR | -0.22% |
|
-3.25% | +49.66% |
| 04/09 | Biosynex: creditors to vote on financial safeguard plan |  |
| 06/08 | Biosynex hit by cyberattack, operational activity remains intact | |
Stock exchange
Euronext Paris
ALBIO 0.8920 €
-0.22%
6.02T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.8920EUR | -0.22% | 6.02T € | ||
Deutsche Boerse AG
| 0DL | 0.8860EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8940EUR | +1.36% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.9220EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € | ||
|
CBOE
| 0.9620EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.9080 | €0.8940 | €0.9300 | €0.8940 | €0.8920 |
| Volume | 3,244 | 23,694 | 1,49,152 | 22,154 | 6,744 |
| Change | -1.52% | -1.54% | +4.03% | -3.87% | -0.22% |
| Opening | €0.9220 | €0.9400 | €0.9600 | €0.9100 | €0.8940 |
| High | €0.9420 | €0.9540 | €1.055 | €0.9680 | €0.9480 |
| Low | €0.9060 | €0.8940 | €0.9040 | €0.8940 | €0.8920 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.25% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -1.33% | ||
| 6 months | +11.50% | ||
| Current year | +49.66% | ||
| 1 year | +30.79% | ||
| 3 years | -90.91% | ||
| 5 years | -95.24% | ||
| 10 years | -69.13% |
Volumes
marketsDaily volume
6,744
Estimated daily volume
11,530
Avg. Volume 20 sessions
26,624
Daily volume ratio
0.43
Avg. Volume 20 sessions
23,748.61
Avg. Volume 20 sessions USD
26,946.36
Record volume 1
16,36,782
Record volume 2
16,09,257
Record volume 3
15,06,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,64,78,129
Market Cap (USD)
1,87,35,792
Net sales ()
9,51,94,000
Net sales (USD)
10,82,36,498
Number of employees
397
Sales / Employee (EUR)
2,39,783
Sales / Employee (USD)
2,72,636
Free-Float
40.35%
Free-Float capitalization (EUR)
67,63,564
Free-Float capitalization (USD)
76,90,238
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.9096
Moving average 20 days
0.9108
Moving average 50 days
0.9183
Moving average 100 days
0.9381
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
56.15
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.25% | +30.79% | -90.91% | 1.87Cr | |
| +0.05% | +1.99% | +195.40% | +489.92% | 2.38TCr | |
| +3.26% | +11.88% | +655.12% | +114.55% | 1.15TCr | |
| +0.06% | +8.74% | -29.14% | -13.25% | 1.07TCr | |
| -0.72% | +3.59% | +8.77% | - | 897.24Cr | |
| 0.00% | -0.54% | +97.08% | +43.45% | 651.03Cr | |
| +3.94% | +1.14% | -27.39% | -21.90% | 580.58Cr | |
| -1.39% | +2.63% | +3.82% | -9.53% | 446.2Cr | |
| -4.05% | -7.21% | +53.55% | +58.57% | 369.82Cr | |
| +1.43% | +4.95% | -13.29% | -25.37% | 290.48Cr | |
| Average | -0.03% | +2.75% | +97.47% | +60.61% | 783.65Cr | |
| Weighted average by Cap. | +0.11% | +4.13% | +161.07% | +188.67% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e862885b86fc2aebd86f0d.92FSsHuRvnLF573aruolAqlzyEhb02e4eDBaOQXUQh0.k1AHwTGiizCWhOvv6o5gZMs3_jtjpQLvCVgxQGa6dTC0KA3fGMT2GpaX3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:48 pm | 0.8920 | 1,090 | 6,476 |
| 05:09:48 pm | 0.8920 | 20 | 5,386 |
| 05:09:48 pm | 0.8920 | 90 | 5,366 |
| 03:25:50 pm | 0.8940 | 22 | 5,276 |
| 02:21:29 pm | 0.8920 | 200 | 5,254 |
| 02:08:07 pm | 0.8920 | 120 | 5,054 |
| 02:00:04 pm | 0.8920 | 19 | 4,934 |
| 02:00:04 pm | 0.8920 | 331 | 4,915 |
| 12:54:30 pm | 0.8920 | 534 | 4,584 |
| 12:33:21 pm | 0.8920 | 1,757 | 4,050 |
Price Extremes
| 1 week | 0.89 |  | 1.06 |
| 1 month | 0.81 | | 1.06 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 10 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
