BIOSMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,460 KRW | 0.00% |
|
+7.27% | +59.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5870 ₩ | 5540 ₩ | 5670 ₩ | 5460 ₩ | 5460 ₩ |
| Volume | 8 813 914 | 3 076 834 | 4 079 746 | 2 885 999 | 2 681 986 |
| Change | +0.17% | -5.62% | +2.35% | -3.70% | 0.00% |
| Opening | 5,720.00 | 5,810.00 | 5,770.00 | 5,700.00 | 5,570.00 |
| High | 6,290.00 | 6,010.00 | 6,000.00 | 5,940.00 | 5,640.00 |
| Low | 5,650.00 | 5,350.00 | 5,600.00 | 5,360.00 | 5,020.00 |
Performance
| 1 week | +7.27% | ||
| Current month | -1.44% | ||
| 1 month | +2.63% | ||
| 3 months | +68.78% | ||
| 6 months | +54.24% | ||
| Current year | +59.42% | ||
| 1 year | +67.48% | ||
| 3 years | -6.83% | ||
| 5 years | +33.17% | ||
| 10 years | +77.85% |
Volumes
marketsDaily volume
2 681 986
Avg. Volume 20 sessions
6 608 926
Avg. Volume 20 sessions KRW
36 084 735 960.00
Avg. Volume 20 sessions USD
26 486 196.19
Record volume 1
27 673 760
Record volume 2
25 672 730
Record volume 3
24 048 780
Capital turnover ratio
0.30
Float rotation
0.38
Basic data
Capitalization (KRW)
120 692 618 529
Capitalization (USD)
88 588 382
Net sales (KRW)
456 164 440 520
Net sales (USD)
334 824 699
Number of employees
162
Sales / Employee (KRW)
2 815 829 880
Sales / Employee (USD)
2 066 819
Free-Float
75.94 %
Free-Float capitalization (KRW)
95 336 237 608
Free-Float capitalization (USD)
69 976 798
Average Daily Capital Traded
29.9%
Highs and lows
1 week
5 020.00
6 290.00
1 month
4 385.006 530.00
Current year
3 045.006 530.00
1 year
2 925.006 530.00
3 years
2 925.009 980.00
5 years
2 750.0016 250.00
10 years
2 190.0020 200.00
Indicators
Moving average 5 days
5 600.00
Moving average 20 days
5 268.75
Moving average 50 days
4 283.20
Moving average 100 days
3 804.50
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-30.32%
STIM
RSI 9 days
55.60
RSI 14 days
58.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.27% | +59.42% | +67.48% | 88.59M | ||
| +1.10% | +3.08% | +29.69% | +69.74% | 76.37B | ||
| +1.47% | +2.69% | +64.59% | +67.80% | 72.46B | ||
| +0.47% | -0.04% | -6.55% | +7.34% | 33.66B | ||
| +1.64% | +0.29% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +4.53% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +17.94% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | -0.27% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +96.91% | 8.29B | ||
| -0.31% | -3.79% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -6.66% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +152.85% | 7.94B | ||
| +2.32% | +5.46% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -2.87% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -12.26% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +0.58% | 5.84B | ||
| Average | +0.61% | +1.83% | +17.23% | +49.37% | ||
| Weighted average by Cap. | +0.95% | +2.66% | +24.72% | +51.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.42% | ||
| 2023 | +2.85% | ||
| 2022 | -41.68% | ||
| 2021 | -29.51% | ||
| 2020 | +86.64% | ||
| 2019 | +15.58% | ||
| 2018 | -19.42% | ||
| 2017 | -12.41% | ||
| 2016 | -26.01% | ||
| 2015 | +207.92% | ||
| 2014 | +5.66% | ||
| 2013 | -11.24% | ||
| 2012 | -6.21% | ||
| 2011 | +44.69% | ||
| 2010 | -52.58% | ||
| 2009 | +134.55% | ||
| 2008 | -60.14% | ||
| 2007 | +4.55% | ||
| 2006 | -86.05% | ||
| 2005 | +275.40% | ||
| 2004 | -32.26% | ||
| 2003 | -34.04% | ||
| 2002 | -60.94% | ||
| 2001 | +90.45% | ||
| 2000 | -2.93% |
- Stock Market
- Equities
- A038460 Stock
- Quotes BioSmart Co.,Ltd.