BIOLIGHT LIFE SCIENCES LTD. Quotes BioLight Life Sciences Ltd.
Equities
BOLT
IL0010952237
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 ILa | +1.10% |
|
+6.39% | -9.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 18/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 433.1 ILa | 439.9 ILa | 459.2 ILa | 462.9 ILa | 468 ILa |
| Volume | 932 | 680 | 11 976 | 1 270 | 177 |
| Change | -2.63% | +1.57% | +4.39% | +0.81% | +1.10% |
| Opening | 444.80 | 433.10 | 439.90 | 459.20 | 468 |
| High | 440.00 | 454.80 | 464.00 | 466.00 | 468 |
| Low | 413.80 | 435.30 | 442.10 | 462.00 | 468 |
Performance
| 1 day | +1.10% | ||
| 1 week | +6.39% | ||
| Current month | +5.00% | ||
| 1 month | +13.15% | ||
| 3 months | +6.51% | ||
| 6 months | -13.95% | ||
| Current year | -9.95% | ||
| 1 year | -27.78% | ||
| 3 years | -60.51% | ||
| 5 years | -60.61% | ||
| 10 years | -89.48% |
Volumes
marketsDaily volume
177
Estimated daily volume
535
Avg. Volume 20 sessions
3 333
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
1 559 844.00
Avg. Volume 20 sessions USD
4 160.10
Record volume 1
522 122
Record volume 2
256 440
Record volume 3
185 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
21 529 509
Capitalization (USD)
5 741 059
Net sales (ILS)
118 000
Net sales (USD)
31 466
Number of employees
4
Sales / Employee (ILS)
29 500
Sales / Employee (USD)
7 866
Free-Float
43.16 %
Free-Float capitalization (ILa)
9 291 221
Free-Float capitalization (USD)
2 477 597
Average Daily Capital Traded
7.25%
Highs and lows
1 week
435.30
468.00
1 month
405.70471.90
Current year
334.30659.00
1 year
334.30720.00
3 years
334.301 297.00
5 years
334.301 420.00
10 years
334.305 100.00
Indicators
Moving average 5 days
445.64
Moving average 20 days
436.82
Moving average 50 days
411.42
Moving average 100 days
444.04
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
66.71
RSI 14 days
60.73
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +6.39% | -9.95% | -27.78% | 57.41L | ||
| +0.30% | -1.93% | +5.16% | +6.92% | 21TCr | ||
| -0.22% | -1.52% | +9.62% | +6.60% | 19TCr | ||
| +0.06% | +1.74% | +31.18% | +36.11% | 16TCr | ||
| -0.53% | +1.04% | +33.37% | +44.11% | 11TCr | ||
| +1.75% | +4.02% | +5.29% | +10.45% | 6.49TCr | ||
| +0.61% | +0.57% | +1.51% | -1.21% | 4.91TCr | ||
| -1.19% | -1.34% | -4.27% | +12.44% | 3.88TCr | ||
| -1.03% | -0.34% | +0.88% | +0.26% | 3.56TCr | ||
| +1.46% | -12.13% | +8.44% | -13.04% | 2.74TCr | ||
| -0.17% | -2.12% | +17.81% | +30.85% | 2.4TCr | ||
| +0.06% | +1.78% | +27.25% | +16.12% | 1.88TCr | ||
| -3.79% | -2.24% | -24.10% | -44.92% | 1.68TCr | ||
| +1.16% | -1.39% | -11.82% | +11.77% | 1.72TCr | ||
| +0.87% | +1.12% | +1.15% | -10.85% | 1.69TCr | ||
| -0.31% | -2.77% | -4.56% | -10.62% | 1.29TCr | ||
| Average | +0.01% | -0.49% | +5.43% | +4.20% | ||
| Weighted average by Cap. | +0.03% | -0.51% | +12.47% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da062b113626c9cfec58543.tq6ielbrQPOQtJZ4JY3XW89VxKuj5QsaKKDvifElhE4.9NzFLmShBcDd2fk9b9qCBPcXs92WtWh1ZuuWxMNrtX_ewstJYIk0usf6pg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -21.40% | ||
| 2022 | -42.70% | ||
| 2021 | +52.87% | ||
| 2020 | -9.45% | ||
| 2019 | -36.36% | ||
| 2018 | -9.84% | ||
| 2017 | +10.16% | ||
| 2016 | -58.03% | ||
| 2015 | -15.64% | ||
| 2014 | -34.65% | ||
| 2013 | +67.65% | ||
| 2012 | -33.33% | ||
| 2011 | -40.70% | ||
| 2010 | -52.81% | ||
| 2009 | +507.50% | ||
| 2008 | -90.26% | ||
| 2007 | -67.31% | ||
| 2006 | +128.15% |
- Stock Market
- Equities
- BOLT Stock
- Quotes BioLight Life Sciences Ltd.
