BIOLASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1515 USD | +2.36% |
|
+1.00% | -86.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.144 $ | 0.148 $ | 0.148 $ | 0.1515 $ |
| Volume | 546 367 | 626 004 | 688 002 | 549 938 |
| Change | -4.70% | +2.78% | 0.00% | +2.36% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.00% | ||
| Current month | -20.18% | ||
| 1 month | -20.18% | ||
| 3 months | -81.64% | ||
| 6 months | -90.93% | ||
| Current year | -86.50% | ||
| 1 year | -99.39% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
575 536
Estimated daily volume
575 536
Avg. Volume 20 sessions
1 252 432
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
189 743.45
Record volume 1
131 373 307
Record volume 2
23 416 297
Record volume 3
19 908 779
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 922 027
Net sales (USD)
49 164 000
Number of employees
157
Sales / Employee (USD)
313 146
Free-Float
99.67 %
Free-Float capitalization (USD)
4 905 881
Average Daily Capital Traded
3.85%
Highs and lows
1 week
0.14
0.15
1 month
0.130.21
Current year
0.131.19
1 year
0.1332.09
3 years
0.132 348.50
5 years
0.135 650.00
10 years
0.1337 500.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.54
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+257.82%
STIM
RSI 9 days
46.58
RSI 14 days
41.94
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +1.00% | -86.50% | -99.39% | 4.92M | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
| +1.77% | +1.79% | +8.45% | -7.73% | 16.1B | ||
| Average | +2.81% | +6.46% | +2.87% | -3.16% | ||
| Weighted average by Cap. | +1.03% | +5.14% | +9.93% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f5.wzPPFC7yZ37EStWKdtKIW5yq0rqp1F51A6nDwxAsXWY.hmG9IWmfBT2rfbnbIev9EKvwnN_oumZDW-2poHRtbwqaHp4hZ4AOD5Mapg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.1515 | 378 | 496,118 |
| 01:27:58 am | 0.1512 | 300 | 495,740 |
| 01:27:31 am | 0.152 | 102 | 495,440 |
| 01:27:24 am | 0.1505 | 100 | 495,338 |
| 01:27:24 am | 0.1505 | 100 | 495,238 |
| 01:27:24 am | 0.1505 | 100 | 495,138 |
| 01:27:24 am | 0.1506 | 100 | 495,038 |
| 01:27:24 am | 0.1517 | 934 | 494,938 |
| 01:27:24 am | 0.1506 | 100 | 494,004 |
| 01:27:24 am | 0.1506 | 100 | 493,904 |
Monthly variations
Annual change
| 2024 | -86.50% | ||
| 2023 | -98.27% | ||
| 2022 | -93.33% | ||
| 2021 | -6.41% | ||
| 2020 | -24.61% | ||
| 2019 | -44.17% | ||
| 2018 | -53.56% | ||
| 2017 | -69.54% | ||
| 2016 | +66.45% | ||
| 2015 | -68.02% | ||
| 2014 | -6.60% | ||
| 2013 | +56.06% | ||
| 2012 | -26.57% | ||
| 2011 | +52.82% | ||
| 2010 | -8.38% | ||
| 2009 | +28.19% | ||
| 2008 | -36.86% | ||
| 2007 | -73.03% | ||
| 2006 | +9.51% | ||
| 2005 | -26.49% | ||
| 2004 | -34.52% | ||
| 2003 | +202.37% | ||
| 2002 | -3.51% | ||
| 2001 | +237.19% | ||
| 2000 | -37.21% | ||
| 1999 | +26.47% | ||
| 1998 | -35.85% | ||
| 1997 | -17.19% | ||
| 1996 | +14.29% | ||
| 1995 | +250.00% | ||
| 1994 | -68.00% | ||
| 1993 | -81.62% | ||
| 1992 | -2.86% |
- Stock Market
- Equities
- BIOL Stock
- Quotes BIOLASE, Inc.
