BIOHARVEST SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -1.92% |
|
-1.92% | +18.60% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.26 $ | 0.255 $ |
| Volume | 158 986 | 88 300 | 134 500 | 65 530 |
| Change | -7.69% | 0.00% | +8.33% | -1.92% |
| Opening | 0.26 | 0.24 | 0.24 | 0.26 |
| High | 0.26 | 0.25 | 0.26 | 0.26 |
| Low | 0.23 | 0.23 | 0.24 | 0.26 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | +6.25% | ||
| 1 month | -1.92% | ||
| 3 months | +24.39% | ||
| 6 months | +54.55% | ||
| Current year | +18.60% | ||
| 1 year | +15.91% | ||
| 3 years | -29.17% |
Volumes
marketsDaily volume
65 530
Estimated daily volume
65 530
Avg. Volume 20 sessions
56 898
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
14 508.99
Avg. Volume 20 sessions USD
10 598.82
Record volume 1
2 317 815
Record volume 2
2 185 110
Record volume 3
1 832 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 131 868
Capitalization (USD)
107 131 868
Net sales (USD)
12 672 000
Free-Float
72.87 %
Free-Float capitalization (CAD)
57 087 706
Free-Float capitalization (USD)
78 067 437
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.26
1 month
0.230.26
Current year
0.200.30
1 year
0.140.30
3 years
0.140.54
5 years
0.100.71
10 years
0.100.71
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
53.36
RSI 14 days
52.17
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | +18.60% | +15.91% | 107M | ||
| +1.69% | +4.63% | +13.21% | +12.87% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.66% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +206.89% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | +1.00% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -33.86% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -26.02% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.91% | 972M | ||
| +2.13% | +8.74% | -37.22% | -29.56% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.10% | 876M | ||
| -0.19% | -2.41% | -18.47% | -19.78% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.70% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.13% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +3.80% | +18.84% | -33.87% | -48.75% | 504M | ||
| +0.30% | +6.31% | -16.58% | -29.05% | 495M | ||
| Average | +1.08% | +4.63% | -6.12% | +2.95% | ||
| Weighted average by Cap. | +1.64% | +4.86% | +1.91% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc77334f946145.juVZp-CN9dsPyommx9K3BkSCpu1htoWvJ3BX4pQW1Uc.35cp_aLowrdEjsTkvoaaQn3XwppSz7DwYz0Ft91bjX7gvQHDrfuDlFi9vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:47 am | 0.255 | 500 | 65,500 |
| 01:16:47 am | 0.255 | 500 | 65,000 |
| 10:09:53 pm | 0.26 | 1,000 | 64,500 |
| 10:09:51 pm | 0.26 | 5,000 | 63,500 |
| 10:09:51 pm | 0.26 | 1,000 | 58,500 |
| 10:09:50 pm | 0.26 | 2,500 | 57,500 |
| 10:09:49 pm | 0.26 | 5,000 | 55,000 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | -25.86% | ||
| 2022 | -36.96% | ||
| 2021 | +104.44% | ||
| 2020 | +50.00% |
- Stock Market
- Equities
- BHSC Stock
- Quotes BioHarvest Sciences Inc.
