Market Closed -
Borsa Italiana
09:14:59 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.0828
EUR
|
-4.83%
|
|
-6.97%
|
+54.77%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.082 €
|
0.08 €
|
0.087 €
|
0.0828 €
|
Volume |
360 064 |
491 709 |
661 339 |
292 550 |
Change |
-7.87%
|
-2.44%
|
+8.75%
|
-4.83%
|
Opening |
0.10 |
0.08 |
0.09 |
0.09 |
High |
0.10 |
0.09 |
0.09 |
0.09 |
Low |
0.08 |
0.08 |
0.08 |
0.08 |
Estimated daily volume
292 550
Avg. Volume 20 sessions
668 723
Avg. Volume 20 sessions
55 370.26
Avg. Volume 20 sessions USD
59 583.39
Record volume 1
3 047 427
Record volume 2
2 471 095
Record volume 3
2 405 974
Capital turnover ratio
0.04
Capitalization (EUR)
1 577 578
Capitalization (USD)
1 697 616
Sales / Employee (EUR)
144 500
Sales / Employee (USD)
155 495
Free-Float capitalization (EUR)
1 521 680
Free-Float capitalization (USD)
1 637 465
Average Daily Capital Traded
3.51%
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5) +0.24% Price spread / (MMA20) -10.51% Price spread / (MMA50) -26.09% Price spread / (MMA100) -31.28% 6c3159ee1e462a5426.EVFoU3QSFnl3-Z4p6vRion7Y2GQgOuMaHAD9aS_n9Tw.RSReA0JgIE4avfZRo41a4BOBkT51c85JK3i5K1iykndWYwsyBl5sAUKprg Date | Price | Volume | Daily volume |
---|
08:42:26 pm |
0.0828
|
2,077 |
292,550 |
08:42:26 pm |
0.083
|
1,000 |
290,473 |
08:42:26 pm |
0.083
|
923 |
289,473 |
08:33:36 pm |
0.083
|
1,077 |
288,550 |
08:32:13 pm |
0.083
|
12,711 |
287,473 |
08:32:13 pm |
0.083
|
1,212 |
274,762 |
08:15:34 pm |
0.0822
|
4,210 |
273,550 |
08:15:34 pm |
0.0822
|
10,000 |
269,340 |
08:15:08 pm |
0.084
|
11,100 |
259,340 |
More charts
|