BIODESIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | -1.21% |
|
-5.43% | -33.70% |
| 09/04 | Biodesix, Inc. announced that it has received $34.999422 million in funding | CI |
| 05/04 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.26 $ | 1.235 $ | 1.22 $ |
| Volume | 7 101 | 15 737 | 13 931 | 37 191 |
| Change | -1.56% | 0.00% | -1.98% | -1.21% |
| Opening | 1.28 | 1.23 | 1.24 | 1.27 |
| High | 1.28 | 1.26 | 1.24 | 1.27 |
| Low | 1.26 | 1.23 | 1.21 | 1.21 |
Performance
| 1 day | -1.21% | ||
| 1 week | -5.43% | ||
| Current month | -14.69% | ||
| 1 month | -14.69% | ||
| 3 months | -39.00% | ||
| 6 months | -12.23% | ||
| Current year | -33.70% | ||
| 1 year | -29.48% | ||
| 3 years | -92.32% |
Volumes
marketsDaily volume
37 191
Estimated daily volume
37 191
Avg. Volume 20 sessions
164 428
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
200 602.16
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 625 812
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
37.47 %
Free-Float capitalization (USD)
51 946 531
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.21
1.28
1 month
1.151.55
Current year
1.152.21
1 year
1.032.21
3 years
0.9616.41
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.32
Moving average 50 days
1.41
Moving average 100 days
1.62
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+32.44%
STIM
RSI 9 days
36.16
RSI 14 days
37.34
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -5.43% | -33.70% | -29.48% | 139M | ||
| +0.04% | -0.30% | -16.55% | -25.22% | 8.43B | ||
| +1.24% | +2.83% | +40.93% | +77.15% | 3.62B | ||
| +5.77% | -10.14% | -35.59% | -50.73% | 2.61B | ||
| -0.38% | -0.19% | -8.06% | +10.18% | 2.48B | ||
| +1.09% | +5.47% | -7.96% | +21.27% | 2.34B | ||
| +7.64% | +13.41% | -5.93% | +4.10% | 1.94B | ||
| +0.07% | +4.35% | -18.96% | +5.72% | 1.56B | ||
| +3.89% | +2.51% | -38.35% | -45.79% | 1.26B | ||
| -0.61% | +0.25% | +6.91% | +43.35% | 1.1B | ||
| +5.42% | +3.91% | -10.43% | - | 1.03B | ||
| -1.59% | +0.81% | -17.88% | -15.65% | 864M | ||
| -0.56% | +0.23% | -9.80% | -13.24% | 876M | ||
| -2.50% | +5.85% | +3.50% | +85.58% | 880M | ||
| -0.18% | +0.36% | -9.76% | -21.16% | 854M | ||
| +4.13% | +8.53% | -39.46% | -60.19% | 806M | ||
| Average | +1.39% | +1.52% | -12.57% | -0.94% | ||
| Weighted average by Cap. | +1.47% | +1.54% | -9.13% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e93fbf5c14da6c7c10.U0A-rpUwylh9_A2rtu_KVDuMURDMLt9y_9oSFk6ZOQ0.HTdNw8pYm2sTzH6f59-bFWO4K2mGerE4lYokZS2qZngEOHjI7HWVFi-lVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.22 | 809 | 33,098 |
| 01:29:51 am | 1.22 | 307 | 32,289 |
| 01:29:42 am | 1.23 | 147 | 31,982 |
| 01:29:27 am | 1.22 | 100 | 31,835 |
| 01:29:14 am | 1.225 | 100 | 31,735 |
| 01:29:02 am | 1.23 | 100 | 31,635 |
| 01:28:58 am | 1.22 | 100 | 31,535 |
| 01:28:09 am | 1.23 | 100 | 31,435 |
| 01:27:54 am | 1.23 | 100 | 31,335 |
| 01:27:51 am | 1.22 | 100 | 31,235 |
Monthly variations
Annual change
| 2024 | -33.70% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
