Quotes Bio-Rad Laboratories, Inc. Deutsche Boerse AG
Stocks
BUWA
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
01:25:01 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 331.00 EUR | -0.96% |
|
-0.72% | +29.40% |
| 07/08 | RBC Adjusts PT on Bio-Rad Laboratories to $390 From $370, Maintains Outperform Rating | MT |
| 05/08 | RBC Adjusts Price Target on Bio-Rad Laboratories to $370 From $320, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
BUWA 331.00 €
-0.96%
19.86T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 386.11USD | -0.46% | 4.36Cr $ | ||
CBOE
| BIO | 386.48USD | -0.40% | 28.52L $ | |
|
Boerse Muenchen
| BUWA | 332.15EUR | -0.51% | 5L € | |
|
Tradegate
| BUWA | 332.60EUR | -0.30% | 57.54T € | |
|
Börse Stuttgart
| BUWA | 331.40EUR | -0.78% | 36.45T € | |
|
Deutsche Boerse AG
| BUWA | 331.00EUR | -0.96% | 19.86T € | |
| BIO.B | 365.08USD | +8.33% | 28.11T $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93T $ | |
|
Deutsche Boerse AG
| BUW | 300.00EUR | -29.91% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €332.80 | €327.80 | €334.80 | €334.20 | €331.00 |
| Volume | 0 | 0 | 0 | 0 | 60 |
| Change | -0.18% | -1.50% | +2.14% | -0.18% | -0.96% |
| Opening | €331.20 | €330.60 | €326.40 | €333.20 | €331.00 |
| High | €332.80 | €330.60 | €334.80 | €334.20 | €331.80 |
| Low | €329.40 | €327.80 | €326.40 | €329.80 | €322.40 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.72% | ||
| Current month | -0.54% | ||
| 1 month | +14.93% | ||
| 3 months | +25.95% | ||
| 6 months | +35.66% | ||
| Current year | +29.40% | ||
| 1 year | +34.99% | ||
| 3 years | -8.66% | ||
| 5 years | -52.37% | ||
| 10 years | +150.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,21,74,43,120
Market Cap (USD)
10,21,74,43,120
Net sales (USD)
2,58,32,00,000
Number of employees
7,450
Sales / Employee (USD)
3,46,738
Free-Float
60.2 %
Free-Float capitalization (EUR)
8,09,14,83,521
Free-Float capitalization (USD)
6,96,27,21,570
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
332.6
Moving average 20 days
320.43
Moving average 50 days
289.83
Moving average 100 days
266.77
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-19.41%
RSI 9 days
70.76
RSI 14 days
71.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.72% | +34.99% | -8.66% | 1.02TCr | |
| -0.42% | -3.68% | -18.43% | +5.33% | 19TCr | |
| +1.15% | +3.22% | +1.42% | +14.66% | 12TCr | |
| -1.86% | +2.77% | +13.07% | +89.16% | 6.32TCr | |
| -1.31% | -1.09% | +22.44% | +46.84% | 5.17TCr | |
| -1.54% | -2.52% | -3.41% | -33.66% | 5.03TCr | |
| -2.02% | -3.22% | +8.84% | -13.73% | 3.32TCr | |
| 0.00% | +3.71% | - | - | 3.21TCr | |
| -0.81% | +0.74% | +37.34% | -16.61% | 2.39TCr | |
| -1.44% | -4.21% | -7.37% | +11.97% | 2.3TCr | |
| Average | -0.92% | -0.07% | +9.88% | +10.59% | 5.96TCr | |
| Weighted average by Cap. | -0.56% | +0.02% | -0.17% | +15.01% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0338178c1f.KwmH7v6BYpYnXRxUApI0bfFu6Vg6AgQWb6ziUvJClJ8.RV3JpK30EsVPb0MmQ-VZGYUWuxZ3dHcgQs-EP4gH1e9bSOGcjvMVz0kMfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:30 pm | 328.00 | 20 | 60 |
| 03:00:11 pm | 326.80 | 20 | 40 |
Price Extremes
| 1 week | 322.4 |  | 334.8 |
| 1 month | 289.2 | | 338.4 |
| Current year | 204.6 | | 338.4 |
| 1 year | 204.6 | | 338.4 |
| 3 years | 187.35 | | 355.2 |
| 5 years | 187.35 | | 700 |
| 10 years | 133.36 | | 700 |
Monthly variations
Annual variations
| 2026 | +29.40% | ||
| 2025 | -18.51% | ||
| 2024 | +8.02% | ||
| 2023 | -26.58% | ||
| 2022 | -40.48% | ||
| 2021 | +42.70% | ||
| 2020 | +42.94% | ||
| 2019 | +64.46% | ||
| 2018 | -0.11% | ||
| 2017 | +14.97% | ||
| 2016 | +35.21% | ||
| 2015 | +28.93% | ||
| 2014 | +10.49% | ||
| 2013 | +13.74% | ||
| 2012 | +7.43% | ||
| 2011 | -6.95% | ||
| 2010 | +16.31% | ||
| 2009 | +38.40% | ||
| 2008 | -31.70% | ||
| 2007 | +13.99% | ||
| 2006 | +13.32% | ||
| 2005 | +20.63% | ||
| 2004 | -8.91% | ||
| 2003 | +34.67% | ||
| 2002 | +4.17% | ||
| 2001 | +65.52% |
- Stock Market
- Stocks
- BIO Stock
- BUWA Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
