BIO MEAT FOODTECH - LIMITED PARTNERSHIP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 ILa | -0.97% |
|
-7.48% | -29.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 42.1 ILa | 42 ILa | 41.2 ILa | 40.8 ILa |
| Volume | 41 562 | 638 | 102 553 | 70 158 |
| Change | -0.47% | -0.24% | -1.90% | -0.97% |
| Opening | 43.50 | 43.30 | 41.50 | 43.50 |
| High | 43.50 | 43.30 | 42.00 | 43.50 |
| Low | 41.30 | 41.50 | 40.20 | 38.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.48% | ||
| Current month | -4.00% | ||
| 1 month | -4.67% | ||
| 3 months | -15.35% | ||
| 6 months | -36.15% | ||
| Current year | -29.04% | ||
| 1 year | -41.29% | ||
| 3 years | +21.14% |
Volumes
marketsDaily volume
70 158
Estimated daily volume
70 158
Avg. Volume 20 sessions
90 865
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
3 707 292.00
Avg. Volume 20 sessions USD
10 143.15
Record volume 1
49 231 820
Record volume 2
44 506 260
Record volume 3
30 102 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
28 529 717
Capitalization (USD)
28 529 717
Net sales ()
-7
Number of employees
2
Sales / Employee ()
-4
Sales / Employee (USD)
-4
Free-Float
38.21 %
Free-Float capitalization (ILa)
10 900 752
Free-Float capitalization (USD)
10 900 752
Average Daily Capital Traded
12.99%
Highs and lows
1 week
38.00
43.50
1 month
38.0045.90
Current year
38.0064.90
1 year
38.0087.90
3 years
17.80144.60
5 years
9.60144.60
10 years
9.60144.60
Indicators
Moving average 5 days
41.68
Moving average 20 days
42.64
Moving average 50 days
43.22
Moving average 100 days
48.19
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
36.28
RSI 14 days
40.59
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -7.48% | -29.04% | -41.29% | 2.85Cr | ||
| -1.90% | -1.35% | +13.30% | +47.70% | 7.06TCr | ||
| +1.43% | +2.98% | +8.24% | +22.60% | 1.73TCr | ||
| +1.71% | +1.59% | +13.86% | +35.35% | 1.38TCr | ||
| +1.23% | +1.89% | +22.61% | +13.34% | 1.36TCr | ||
| +1.43% | +1.43% | +18.35% | +15.97% | 1.02TCr | ||
| +2.35% | -0.05% | -19.31% | -31.81% | 684.08Cr | ||
| -0.95% | -2.33% | -3.46% | -11.40% | 608.87Cr | ||
| -0.19% | -0.77% | +2.50% | +6.96% | 523.58Cr | ||
| +0.06% | -0.67% | +0.39% | +0.78% | 502.75Cr | ||
| +0.94% | +1.16% | +9.36% | +7.76% | 483.29Cr | ||
| -0.27% | -2.57% | - | - | 477.19Cr | ||
| +0.57% | +0.65% | +9.11% | +13.06% | 447Cr | ||
| +1.68% | +4.44% | +15.19% | +51.89% | 443.02Cr | ||
| -1.14% | -2.73% | +3.60% | -10.37% | 434.69Cr | ||
| -1.67% | -5.56% | -37.10% | -34.38% | 414.56Cr | ||
| Average | +0.27% | -0.57% | +1.84% | +5.74% | ||
| Weighted average by Cap. | -0.25% | -0.12% | +9.61% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6895c62cefb63314f69d8234fcb26e.vQinpph1rn61gqf154iwGGzH1_QxrZYyKBEVQX2qqEc.73LB1dMb-weD996UrNfVKjiToZVH3dJiamBRcivk8i7MOv3X4hTACNTD0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:08 pm | 40.6 | 6,525 | 76,683 |
| 07:54:08 pm | 40.6 | 6,525 | 70,158 |
| 07:43:41 pm | 41.2 | 2,439 | 63,633 |
| 07:43:41 pm | 41.2 | 2,561 | 61,194 |
| 07:43:21 pm | 41.2 | 2,439 | 58,633 |
| 07:42:01 pm | 41.2 | 5,000 | 56,194 |
| 07:40:11 pm | 41.2 | 8,096 | 51,194 |
| 07:40:11 pm | 41.2 | 7,151 | 43,098 |
| 07:40:11 pm | 41.2 | 4,753 | 35,947 |
Monthly variations
Annual change
| 2024 | -29.04% | ||
| 2023 | -29.96% | ||
| 2022 | -4.06% | ||
| 2021 | +729.97% |
- Stock Market
- Equities
- BIMT Stock
- Quotes Bio Meat Foodtech - Limited Partnership
