BINTAI KINDEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | 0.00% |
|
+6.67% | -11.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 RM | 0.075 RM | 0.08 RM | 0.08 RM | 0.08 RM |
| Volume | 397 200 | 617 500 | 99 400 | 133 300 | 398 800 |
| Change | +6.67% | -6.25% | +6.67% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -5.88% | ||
| Current year | -11.11% | ||
| 1 year | +45.45% | ||
| 3 years | -82.22% | ||
| 5 years | -36.00% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
398 800
Avg. Volume 20 sessions
682 640
Avg. Volume 20 sessions MYR
54 611.20
Avg. Volume 20 sessions USD
11 553.05
Record volume 1
515 160 900
Record volume 2
499 229 100
Record volume 3
482 785 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
97 347 864
Capitalization (USD)
20 594 038
Net sales (MYR)
116 100 000
Net sales (USD)
24 561 071
Number of employees
398
Sales / Employee (MYR)
291 709
Sales / Employee (USD)
61 711
Free-Float
63.03 %
Free-Float capitalization (MYR)
61 363 199
Free-Float capitalization (USD)
12 981 446
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.10
1 year
0.050.10
3 years
0.030.75
5 years
0.031.47
10 years
0.031.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.45
RSI 14 days
52.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -11.11% | +45.45% | 20.59M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +3.25% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.22% | +2.55% | +18.55% | +27.05% | ||
| Weighted average by Cap. | +0.25% | +2.21% | +14.81% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | 0.00% | ||
| 2022 | -58.14% | ||
| 2021 | -65.04% | ||
| 2020 | +434.78% | ||
| 2019 | -11.54% | ||
| 2018 | -25.71% | ||
| 2017 | -20.45% | ||
| 2016 | -31.25% | ||
| 2015 | +18.52% | ||
| 2014 | -11.48% | ||
| 2013 | -1.61% | ||
| 2012 | -13.89% | ||
| 2011 | +4.35% | ||
| 2010 | -2.82% | ||
| 2009 | +222.73% | ||
| 2008 | -78.22% | ||
| 2007 | -47.67% | ||
| 2006 | -7.21% | ||
| 2005 | -13.33% | ||
| 2004 | -45.21% | ||
| 2003 | -55.67% | ||
| 2002 | -21.59% | ||
| 2001 | +44.06% | ||
| 2000 | +164.52% | ||
| 1999 | +3.33% | ||
| 1998 | +22.45% |
- Stock Market
- Equities
- BINTAI Stock
- Quotes Bintai Kinden Corporation