BINDAWOOD HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 SAR | -0.21% |
|
+0.32% | +50.40% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.1 ﷼ | 9.38 ﷼ | 9.47 ﷼ | 9.33 ﷼ | 9.31 ﷼ |
| Volume | 568 477 | 1 998 232 | 1 648 517 | 1 724 113 | 1 092 796 |
| Change | -1.94% | +3.08% | +0.96% | -1.48% | -0.21% |
| Opening | 9.29 | 9.10 | 9.30 | 9.47 | 9.33 |
| High | 9.31 | 9.41 | 9.50 | 9.51 | 9.39 |
| Low | 9.06 | 9.10 | 9.28 | 9.28 | 9.27 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.32% | ||
| Current month | -1.69% | ||
| 1 month | +4.37% | ||
| 3 months | +43.67% | ||
| 6 months | +53.88% | ||
| Current year | +50.40% | ||
| 1 year | +32.81% | ||
| 3 years | -18.33% |
Volumes
marketsDaily volume
1 092 796
Avg. Volume 20 sessions
1 918 788
Avg. Volume 20 sessions SAR
17 863 916.28
Avg. Volume 20 sessions USD
4 765 610.54
Record volume 1
57 879 880
Record volume 2
36 816 950
Record volume 3
24 507 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 637 939 495
Capitalization (USD)
2 837 915 033
Net sales (SAR)
5 602 927 540
Net sales (USD)
1 494 709 789
Free-Float
21.27 %
Free-Float capitalization (SAR)
2 262 476 972
Free-Float capitalization (USD)
603 567 769
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.10
9.51
1 month
8.659.60
Current year
5.999.74
1 year
5.809.74
3 years
4.4711.74
5 years
4.4713.10
10 years
4.4713.10
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.13
Moving average 50 days
8.39
Moving average 100 days
7.34
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
55.65
RSI 14 days
58.12
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.32% | +50.40% | +32.81% | 2.84B | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| Average | +0.25% | +0.27% | +2.39% | +5.02% | ||
| Weighted average by Cap. | +0.19% | -0.19% | +1.60% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.40% | ||
| 2023 | +27.89% | ||
| 2022 | -49.48% | ||
| 2021 | -19.50% | ||
| 2020 | +12.69% |
- Stock Market
- Equities
- 4161 Stock
- Quotes BinDawood Holding Company
