BILIBILI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 USD | +1.75% |
|
+13.71% | +9.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.75 $ | 12.5 $ | 13.12 $ | 13.35 $ |
| Volume | 19 395 871 | 6 973 919 | 8 496 719 | 7 110 640 |
| Change | +10.97% | -1.96% | +4.96% | +1.75% |
| Opening | 12.41 | 12.38 | 13.18 | 13.19 |
| High | 12.90 | 12.60 | 13.37 | 13.43 |
| Low | 12.34 | 12.15 | 13.02 | 13.06 |
Performance
| 1 day | +1.75% | ||
| 1 week | +13.71% | ||
| Current month | +19.20% | ||
| 1 month | +19.20% | ||
| 3 months | +41.72% | ||
| 6 months | +0.38% | ||
| Current year | +9.70% | ||
| 1 year | -34.43% | ||
| 3 years | -88.35% | ||
| 5 years | -24.49% |
Volumes
marketsDaily volume
7 110 640
Estimated daily volume
7 110 640
Avg. Volume 20 sessions
7 309 095
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
97 576 418.25
Record volume 1
36 062 370
Record volume 2
35 185 810
Record volume 3
34 611 910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 509 934 820
Net sales (CNY)
22 527 987 000
Net sales (USD)
3 112 106 236
Number of employees
8 801
Sales / Employee (CNY)
2 559 708
Sales / Employee (USD)
353 608
Free-Float
97.92 %
Free-Float capitalization (USD)
5 457 752 554
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.15
13.43
1 month
10.7913.43
Current year
8.8013.43
1 year
8.8020.56
3 years
8.23129.24
5 years
8.23157.66
10 years
8.23157.66
Indicators
Moving average 5 days
12.64
Moving average 20 days
11.56
Moving average 50 days
11.16
Moving average 100 days
10.95
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
69.36
RSI 14 days
64.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +13.71% | +9.70% | -34.43% | 5.51B | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +1.01% | +3.12% | +18.05% | +3.66% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.27% | +4.05% | +14.67% | +51.70% | ||
| Weighted average by Cap. | -0.01% | +4.25% | +17.62% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620f885d9de53994d8b8524350a0.W-HlrmELQwVpWMJ6PshTaqdTqznwcszvwvn_LE_Se-E.EqeE_FJ_KFMZIPc7SJcfC_g97mCUE6TXqprKZQChCLUKuI_8ETl7Nzgs9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.35 | 267,807 | 6,227,934 |
| 01:29:59 am | 13.35 | 200 | 5,960,127 |
| 01:29:59 am | 13.35 | 229 | 5,959,927 |
| 01:29:59 am | 13.35 | 521 | 5,959,698 |
| 01:29:59 am | 13.35 | 200 | 5,959,177 |
| 01:29:59 am | 13.35 | 121 | 5,958,977 |
| 01:29:58 am | 13.35 | 400 | 5,958,856 |
| 01:29:58 am | 13.36 | 184 | 5,958,456 |
| 01:29:58 am | 13.36 | 100 | 5,958,272 |
| 01:29:58 am | 13.36 | 182 | 5,958,172 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -48.63% | ||
| 2022 | -48.94% | ||
| 2021 | -45.87% | ||
| 2020 | +360.37% | ||
| 2019 | +27.62% | ||
| 2018 | +29.80% |
- Stock Market
- Equities
- BILI Stock
- Quotes Bilibili Inc.
