|
Real-time
Boerse Muenchen
03:13:58 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.730 EUR | 0.00% |
|
0.00% | -45.03% |
| 16/09 | Bilendi Expands Presence in Germany with Opening of New Office in Munich | CI |
| 24/07 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
Stock exchange
Boerse Muenchen
830 9.730 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 9.690EUR | -0.72% | 5.32T € | ||
CBOE
| 9.850EUR | +3.90% | 26.6T € | ||
|
Börse Stuttgart
| 830 | 9.680EUR | -0.92% | 726 € | |
|
Deutsche Boerse AG
| 830 | 9.470EUR | -1.35% | 0 € | |
|
Boerse Muenchen
| 830 | 9.730EUR | 0.00% | 0 € | |
|
CBOE
| 13.56EUR | 0.00% | 0 € |
Quotes 5-day view: Bilendi
Real-time Boerse Muenchen
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.730 | €9.730 | €9.730 | €9.730 | €9.730 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -26.51% | ||
| 1 month | -27.60% | ||
| 3 months | -40.60% | ||
| 6 months | -27.39% | ||
| Current year | -45.03% | ||
| 1 year | -48.11% | ||
| 3 years | -36.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,49,75,739
Market Cap (USD)
5,09,64,010
Net sales (EUR)
9,15,48,770
Net sales (USD)
10,37,37,983
Free-Float
85.43%
Free-Float capitalization (EUR)
3,86,90,562
Free-Float capitalization (USD)
4,38,41,997
Indicators
Moving average 5 days
9.73
Moving average 20 days
10.62
Moving average 50 days
12.36
Moving average 100 days
13.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+27.02%
Price spread / (MMA100)
+41.77%
RSI 9 days
5.51
RSI 14 days
9.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -48.11% | -36.65% | 5.1Cr | |
| -0.23% | -2.27% | -34.99% | +43.38% | 50TCr | |
| +1.55% | -2.58% | -41.73% | +86.18% | 29TCr | |
| +1.76% | -0.76% | -30.34% | +50.82% | 14TCr | |
| +1.64% | -1.32% | +467.22% | +2,533.69% | 11TCr | |
| -0.77% | -1.52% | -32.23% | +219.23% | 10TCr | |
| +0.56% | -3.00% | +27.69% | +14.39% | 9.25TCr | |
| -1.61% | -0.78% | -40.82% | +27.31% | 8.63TCr | |
| +4.88% | -2.66% | -31.34% | +135.43% | 8.11TCr | |
| -0.50% | -4.51% | -42.25% | +18.13% | 3.24TCr | |
| Average | +0.50% | -2.69% | +19.31% | +309.19% | 14.32TCr | |
| Weighted average by Cap. | +0.24% | -2.96% | +6.11% | +255.97% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.73 |  | 9.73 |
| 1 month | 9.73 | | 13.44 |
| 3 years | 9.73 | | 24 |
Monthly variations
Annual variations
| 2026 | -45.03% | ||
| 2025 | 0.00% | ||
| 2024 | +15.23% | ||
| 2023 | -24.71% | ||
| 2022 | -8.52% |
- Stock Market
- Stocks
- ALBLD Stock
- 830 Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
