BIGCOMMERCE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.685 USD | +0.44% |
|
-1.63% | -41.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.71 $ | 5.9 $ | 5.83 $ | 5.66 $ | 5.735 $ |
| Volume | 609 334 | 551 651 | 484 366 | 694 986 | 25 150 |
| Change | -2.06% | +3.33% | -1.19% | -2.92% | +0.44% |
| Opening | 5.70 | 5.80 | 6.00 | 5.76 | 5.73 |
| High | 5.77 | 5.92 | 6.12 | 5.87 | 5.75 |
| Low | 5.62 | 5.75 | 5.80 | 5.66 | 5.73 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.63% | ||
| Current month | +1.33% | ||
| 1 month | -16.28% | ||
| 3 months | -29.89% | ||
| 6 months | -35.34% | ||
| Current year | -41.06% | ||
| 1 year | -23.33% | ||
| 3 years | -89.95% |
Volumes
marketsDaily volume
25 150
Estimated daily volume
438 532
Avg. Volume 20 sessions
774 359
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 402 230.92
Record volume 1
20 529 080
Record volume 2
15 585 570
Record volume 3
14 467 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
434 667 674
Net sales (USD)
309 394 000
Number of employees
1 321
Sales / Employee (USD)
234 212
Free-Float
88.32 %
Free-Float capitalization (USD)
383 917 550
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.62
6.12
1 month
5.626.80
Current year
5.629.61
1 year
5.6212.75
3 years
5.6272.20
5 years
5.62162.50
10 years
5.62162.50
Indicators
Moving average 5 days
5.79
Moving average 20 days
6.14
Moving average 50 days
6.97
Moving average 100 days
7.85
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+38.11%
STIM
RSI 9 days
35.39
RSI 14 days
32.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.63% | -41.06% | -23.33% | 435M | ||
| +0.77% | -4.25% | +4.16% | +28.19% | 2,894B | ||
| -1.58% | -0.32% | +2.12% | +41.50% | 80.94B | ||
| -0.63% | -1.07% | +0.85% | +30.40% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -0.07% | +2.22% | +28.54% | +183.68% | 48.93B | ||
| -1.98% | -15.24% | -29.08% | +12.79% | 44.85B | ||
| +1.14% | +0.48% | +17.00% | +33.76% | 40.49B | ||
| -2.26% | -2.29% | +52.64% | -18.50% | 36.29B | ||
| -0.26% | -0.25% | -11.48% | +14.77% | 24.36B | ||
| +1.35% | +2.75% | -21.41% | -0.19% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -1.09% | +8.88% | +9.11% | +19.48% | 19.6B | ||
| -1.59% | +0.46% | +4.28% | +93.60% | 19.23B | ||
| +0.07% | -1.20% | -15.30% | -1.25% | 18.79B | ||
| -1.42% | -4.28% | -0.13% | +21.81% | 16.67B | ||
| Average | -0.57% | -0.63% | -1.13% | +25.51% | ||
| Weighted average by Cap. | +0.52% | -3.83% | +3.89% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be681fb05c9acf5.T-UHAiTqwM_HtW_3AXLXxP3VP8enEOl5gkvOrM8smak.Ab9NW1adupyv2F_aYCqunLSZaerGdbhK5iW4zoVIqpggijRHbIaYoK2HJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:05 pm | 5.735 | 100 | 15,963 |
| 07:21:28 pm | 5.735 | 100 | 15,863 |
| 07:20:50 pm | 5.73 | 100 | 15,763 |
| 07:20:09 pm | 5.735 | 100 | 15,663 |
| 07:20:03 pm | 5.735 | 350 | 15,563 |
| 07:19:29 pm | 5.735 | 100 | 15,213 |
| 07:19:02 pm | 5.739 | 872 | 15,113 |
| 07:18:54 pm | 5.73 | 100 | 14,241 |
| 07:18:48 pm | 5.73 | 100 | 14,141 |
| 07:18:48 pm | 5.73 | 100 | 14,041 |
Monthly variations
Annual change
| 2024 | -41.83% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Equities
- BIGC Stock
- Quotes BigCommerce Holdings, Inc.
