BIG TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 GBX | 0.00% |
|
-5.03% | -14.69% |
| 26/03 | Big Technologies revenue rises but profit drops on higher costs | AN |
| 26/03 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 156.5 p | 157 p | 151 p | 151 p |
| Volume | 41 668 | 19 205 | 11 050 | 43 094 |
| Change | -1.88% | +0.32% | -3.82% | 0.00% |
| Opening | 161.00 | 157.00 | 155.50 | 154.50 |
| High | 161.00 | 158.00 | 158.50 | 155.00 |
| Low | 156.50 | 156.00 | 151.00 | 151.00 |
Performance
| 1 week | -5.03% | ||
| Current month | +10.22% | ||
| 1 month | +13.11% | ||
| 3 months | +21.77% | ||
| 6 months | -20.53% | ||
| Current year | -14.69% | ||
| 1 year | -44.79% |
Volumes
marketsDaily volume
41 011
Estimated daily volume
41 011
Avg. Volume 20 sessions
36 887
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
5 569 937.00
Avg. Volume 20 sessions USD
5 569 937.00
Record volume 1
15 453 750
Record volume 2
7 418 719
Record volume 3
6 264 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
432 139 688
Capitalization (USD)
539 820 256
Net sales (GBP)
55 223 000
Net sales (USD)
68 983 467
Number of employees
300
Sales / Employee (GBP)
184 077
Sales / Employee (USD)
229 945
Free-Float
50.25 %
Free-Float capitalization (GBX)
219 916 350
Free-Float capitalization (USD)
274 715 106
Average Daily Capital Traded
1.29%
Highs and lows
1 week
151.00
161.00
1 month
133.50164.00
Current year
71.20185.00
1 year
71.20300.00
3 years
71.20385.00
5 years
71.20385.00
10 years
71.20385.00
Indicators
Moving average 5 days
155.00
Moving average 20 days
150.50
Moving average 50 days
136.83
Moving average 100 days
145.96
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
49.22
RSI 14 days
55.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.03% | -14.69% | -44.79% | 540M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.31% | +5.18% | +1.77% | +32.04% | ||
| Weighted average by Cap. | +1.82% | +6.19% | +6.02% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24151.BCD32Bm1AR-I46Ab3ICiibVF0eAbO2-ED7fkxZRK5Rw.RlK8kFD_bkbFr9pChfnu7f8akJZDVTewSPagh94rgHpLVbyvNOJXS-LWyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 151 | 460 | 41,011 |
| 08:37:29 pm | 154 | 470 | 40,551 |
| 08:24:01 pm | 153.2 | 3,264 | 40,081 |
| 07:07:36 pm | 154.5 | 734 | 36,817 |
| 07:07:36 pm | 154.5 | 1,941 | 36,083 |
| 07:07:31 pm | 154 | 9,811 | 34,142 |
| 06:49:02 pm | 154.6 | 9 | 24,331 |
| 06:44:30 pm | 154.5 | 324 | 24,322 |
| 06:38:45 pm | 154.5 | 5,000 | 23,998 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -34.32% | ||
| 2022 | -17.08% | ||
| 2021 | +10.17% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Technologies PLC
