BICHAMP CUTTING TECHNOLOGY (HUNAN) CO., LTD. Quotes Bichamp Cutting Technology (Hunan) Co., Ltd.
Equities
002843
CNE100002K21
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 CNY | -2.28% |
|
-2.16% | -38.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.31 ¥ | 16.68 ¥ | 16.7 ¥ | 16.32 ¥ |
| Volume | 4 043 913 | 4 332 763 | 4 972 748 | 5 522 300 |
| Change | +∞% | +2.27% | +0.12% | -2.28% |
| Opening | 16.00 | 16.25 | 16.70 | 16.73 |
| High | 16.45 | 16.75 | 16.93 | 16.80 |
| Low | 15.89 | 16.17 | 16.43 | 16.02 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.16% | ||
| 1 month | -7.59% | ||
| 3 months | -2.28% | ||
| 6 months | -33.03% | ||
| Current year | -38.42% | ||
| 1 year | +0.37% | ||
| 3 years | +119.65% | ||
| 5 years | +59.89% |
Volumes
marketsDaily volume
5 522 300
Avg. Volume 20 sessions
4 467 676
Avg. Volume 20 sessions CNY
72 912 472.32
Avg. Volume 20 sessions USD
10 069 941.55
Record volume 1
35 457 944
Record volume 2
35 284 394
Record volume 3
35 024 204
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 957 474 433
Capitalization (USD)
546 566 794
Net sales (CNY)
1 844 645 070
Net sales (USD)
254 763 931
Number of employees
2 513
Sales / Employee (CNY)
734 041
Sales / Employee (USD)
101 378
Free-Float
45.97 %
Free-Float capitalization (CNY)
1 915 996 491
Free-Float capitalization (USD)
264 618 275
Average Daily Capital Traded
1.84%
Highs and lows
1 week
16.02
16.93
1 month
15.1517.96
Current year
13.2226.65
1 year
13.2229.07
3 years
7.0529.07
5 years
6.3629.07
10 years
5.2936.01
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.67
Moving average 50 days
18.81
Moving average 100 days
21.01
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+28.74%
STIM
RSI 9 days
42.20
RSI 14 days
40.01
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -2.16% | -38.42% | +0.37% | 547M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | -0.45% | +2.92% | -3.30% | -0.12% | ||
| Weighted average by Cap. | -1.77% | +4.75% | +6.70% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.42% | ||
| 2023 | +30.67% | ||
| 2022 | +98.82% | ||
| 2021 | +29.94% | ||
| 2020 | -4.27% | ||
| 2019 | +2.07% | ||
| 2018 | -45.23% | ||
| 2017 | +151.14% |
- Stock Market
- Equities
- 002843 Stock
- Quotes Bichamp Cutting Technology (Hunan) Co., Ltd.
