Market Closed -
Australian S.E.
11:40:44 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
43.15
AUD
|
-4.60%
|
|
-3.32%
|
-14.40%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
45.42 $
|
45.5 $
|
45.23 $
|
43.15 $
|
Volume |
7 065 828 |
4 319 802 |
8 440 102 |
16 891 080 |
Change |
+1.77%
|
+0.18%
|
-0.59%
|
-4.60%
|
Opening |
45.23 |
45.51 |
45.10 |
43.60 |
High |
45.70 |
45.63 |
45.42 |
43.75 |
Low |
45.18 |
45.39 |
44.74 |
43.12 |
Estimated daily volume
16 891 082
Avg. Volume 20 sessions
8 249 027
Avg. Volume 20 sessions AUD
355 945 515.05
Avg. Volume 20 sessions USD
232 503 610.43
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Capitalization (AUD)
142 665 023 858
Capitalization (USD)
142 665 023 858
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float capitalization (AUD)
92 946 994 083
Free-Float capitalization (USD)
142 294 876 917
Average Daily Capital Traded
0.25%
Moving average 5 days
44.79
Moving average 20 days
44.90
Moving average 50 days
44.44
Moving average 100 days
46.06
Price spread / (MMA5) +3.79% Price spread / (MMA20) +4.06% Price spread / (MMA50) +3.00% Price spread / (MMA100) +6.75% 1c519826c.iED-kHkL1NnI6Lj3Gd2CDFcLFFzCW5FIhqnQzdH2Nkg._CG93SA7kLSymu6VWu_SbxZHIgSbL9QC5MCcvOe4DzLEE6jxA3jklvGM1w Date | Price | Volume | Daily volume |
---|
11:40:44 am |
43.15
|
13,950 |
15,111,738 |
11:40:44 am |
43.15
|
65 |
15,097,788 |
11:40:44 am |
43.15
|
231 |
15,097,723 |
11:40:44 am |
43.15
|
220 |
15,097,492 |
11:40:44 am |
43.15
|
100 |
15,097,272 |
11:40:44 am |
43.15
|
100 |
15,097,172 |
11:40:44 am |
43.15
|
230 |
15,097,072 |
11:40:44 am |
43.15
|
2,000 |
15,096,842 |
11:40:44 am |
43.15
|
7,183 |
15,094,842 |
11:40:44 am |
43.15
|
5,909 |
15,087,659 |
More charts
|