|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.81 AUD | -4.24% |
|
-9.59% | +16.09% |
| 12:11pm | BHP Australia boss in running to lead Woodside, Bloomberg reports | RE |
| 06/03 | Iron ore gains as China widens curbs on BHP cargoes | RE |
Quotes 5-day view: BHP Group Limited
Delayed Quote Australian S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 59.25 $ | 57.70 $ | 55.68 $ | 55.15 $ | 52.81 $ |
| Volume | 1,03,62,360 | 1,51,81,120 | 1,54,29,990 | 1,62,82,660 | 1,71,35,390 |
| Change | +1.44% | -2.62% | -3.50% | -0.95% | -4.24% |
| Opening | 57.10 $ | 59.25 $ | 55.51 $ | 54.60 $ | 53.02 $ |
| High | 59.25 $ | 59.39 $ | 56.00 $ | 55.42 $ | 53.11 $ |
| Low | 57.08 $ | 57.53 $ | 55.11 $ | 54.55 $ | 51.85 $ |
Performance
| 1 day | -4.24% | ||
| 1 week | -9.59% | ||
| Current month | -9.59% | ||
| 1 month | +8.24% | ||
| 3 months | +17.77% | ||
| 6 months | +26.92% | ||
| Current year | +16.09% | ||
| 1 year | +35.48% | ||
| 3 years | +10.18% | ||
| 5 years | +9.50% | ||
| 10 years | +184.69% |
Volumes
marketsDaily volume
1,71,35,396
Estimated daily volume
1,71,35,396
Avg. Volume 20 sessions
1,34,42,697
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
70,99,08,828.57
Avg. Volume 20 sessions USD
49,90,65,906.48
Record volume 1
32,74,17,000
Record volume 2
12,66,56,240
Record volume 3
9,65,57,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,88,15,90,92,064
Capitalization (USD)
1,88,15,90,92,064
Net sales (USD)
51,26,20,00,000
Number of employees
40,009
Sales / Employee (USD)
12,81,262
Free-Float
96.46 %
Free-Float capitalization (AUD)
1,27,19,46,59,832
Free-Float capitalization (USD)
1,81,27,78,29,193
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
56.12
Moving average 20 days
53.71
Moving average 50 days
50.31
Moving average 100 days
46.82
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-11.34%
RSI 9 days
52.27
RSI 14 days
56.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -9.59% | +35.48% | +10.18% | 19TCr | |
| -0.56% | -7.99% | +40.53% | +14.51% | 15TCr | |
| -3.63% | -11.54% | +91.47% | +136.51% | 8.5TCr | |
| -2.43% | -5.84% | +57.54% | +4.86% | 7.87TCr | |
| +0.42% | +3.91% | +57.58% | +65.97% | 7.38TCr | |
| -4.38% | -12.70% | +19.49% | -0.19% | 4.64TCr | |
| -1.57% | -17.08% | +314.38% | +396.33% | 3.47TCr | |
| +1.37% | +0.36% | +61.86% | +151.26% | 3.06TCr | |
| -1.51% | -2.83% | +36.76% | +88.24% | 2.7TCr | |
| -1.24% | -13.51% | +129.29% | +288.57% | 2.51TCr | |
| Average | -1.78% | -7.72% | +84.44% | +115.63% | 7.44TCr | |
| Weighted average by Cap. | -2.20% | -7.96% | +63.75% | +65.85% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2ef54b1aae6dfbb12cc1.k1QP5kDzZCw9h5DKcACHNk-iAV2HRph3K9iTYc2zjCw.5TlBjDi3EnRxwP6NKnX2dyDkdmy-D8gYaYvFI5r34mPYGz-QL8cgfWL_-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:58 am | 52.81 | 500 | 1,35,56,521 |
| 10:45:58 am | 52.81 | 500 | 1,35,56,021 |
| 10:45:54 am | 52.81 | 500 | 1,35,55,521 |
| 10:45:54 am | 52.81 | 500 | 1,35,55,021 |
| 10:45:54 am | 52.81 | 500 | 1,35,54,521 |
| 10:45:51 am | 52.81 | 500 | 1,35,54,021 |
| 10:45:51 am | 52.81 | 500 | 1,35,53,521 |
| 10:45:50 am | 52.81 | 500 | 1,35,53,021 |
| 10:45:49 am | 52.81 | 500 | 1,35,52,521 |
| 10:45:49 am | 52.81 | 500 | 1,35,52,021 |
Course Extremes
| 1 week | 51.85 |  | 59.39 |
| 1 month | 49.61 | | 59.39 |
| Current year | 45.37 | | 59.39 |
| 1 year | 33.25 | | 59.39 |
| 3 years | 33.25 | | 59.39 |
| 5 years | 33.25 | | 59.39 |
| 10 years | 15.85 | | 59.39 |
Monthly variations
Annual variations
| 2026 | +16.09% | ||
| 2025 | +15.02% | ||
| 2024 | -21.54% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition