BHIRAJ OFFICE LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Bhiraj Office Leasehold Real Estate Investment Trust
Equities
BOFFICE
TH8406010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 THB | -0.41% |
|
-0.81% | -2.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.94 ฿ | 4.92 ฿ | 4.92 ฿ | 4.92 ฿ | 4.9 ฿ | 4.9 ฿ |
| Volume | 124 883 | 1 194 114 | 957 870 | 1 231 957 | 487 147 | 487 147 |
| Change | 0.00% | -0.40% | 0.00% | 0.00% | -0.41% | -0.41% |
| Opening | 4.94 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 |
| High | 4.94 | 4.94 | 4.96 | 4.94 | 4.92 | 4.92 |
| Low | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 4.9 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.81% | ||
| Current month | -1.61% | ||
| 1 month | -0.81% | ||
| 3 months | -4.85% | ||
| 6 months | -1.61% | ||
| Current year | -2.00% | ||
| 1 year | -36.77% | ||
| 3 years | -46.15% | ||
| 5 years | -65.73% |
Volumes
marketsDaily volume
487 147
Avg. Volume 20 sessions
473 582
Avg. Volume 20 sessions THB
2 320 551.80
Avg. Volume 20 sessions USD
63 891.75
Record volume 1
70 641 400
Record volume 2
8 191 000
Record volume 3
6 428 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 604 138 343
Capitalization (USD)
99 232 741
Net sales (THB)
901 417 590
Net sales (USD)
24 818 731
Free-Float
55.48 %
Free-Float capitalization (THB)
1 999 478 899
Free-Float capitalization (USD)
55 051 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.90
4.96
1 month
4.824.98
Current year
4.825.50
1 year
4.807.75
3 years
4.8012.00
5 years
4.8017.60
10 years
4.8017.60
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.92
Moving average 50 days
4.93
Moving average 100 days
5.03
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
36.46
RSI 14 days
41.87
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.81% | -2.00% | -36.77% | 9.92Cr | ||
| +0.98% | +7.58% | -7.82% | +31.70% | 1.01TCr | ||
| -0.50% | -1.97% | -2.29% | +9.14% | 652.47Cr | ||
| +0.14% | -0.42% | -8.46% | -12.89% | 498.78Cr | ||
| -0.74% | -2.19% | -8.22% | +1.32% | 491.2Cr | ||
| -1.07% | +0.38% | -2.18% | +4.34% | 417.91Cr | ||
| +0.20% | +5.71% | -11.30% | +29.12% | 413.96Cr | ||
| -1.08% | -0.54% | +5.66% | +10.26% | 393.62Cr | ||
| -1.39% | +6.05% | +19.57% | +145.84% | 354.94Cr | ||
| +4.15% | +5.86% | -6.18% | +12.03% | 339.31Cr | ||
| +0.59% | 0.00% | +1.19% | -6.09% | 312.67Cr | ||
| -1.33% | +3.60% | +19.16% | +31.98% | 293.93Cr | ||
| +0.24% | +0.28% | -3.63% | +5.38% | 276.97Cr | ||
| -1.47% | +5.89% | +1.72% | +37.08% | 250.57Cr | ||
| +0.92% | -1.12% | +8.33% | +8.10% | 246.45Cr | ||
| -0.91% | +1.87% | -11.38% | -19.26% | 237.05Cr | ||
| Average | -0.10% | +1.67% | -0.49% | +15.71% | ||
| Weighted average by Cap. | +0.00% | +1.82% | -1.83% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -37.11% | ||
| 2022 | -11.67% | ||
| 2021 | -18.92% | ||
| 2020 | -33.53% | ||
| 2019 | +32.54% | ||
| 2018 | +7.69% |
- Stock Market
- Equities
- BOFFICE Stock
- Quotes Bhiraj Office Leasehold Real Estate Investment Trust
