|
Delayed
NSE India S.E.
12:07:36 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 945.60 INR | -3.15% |
|
-5.45% | -57.73% |
| 21/09 | Bharat Rasayan Limited(BSE:590021) dropped from S&P Global BMI Index | CI |
| 01/09 | Bharat Rasayan Limited announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
NSE India S.E.
BHARATRAS 945.60 ₹
-3.15%
1.03Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 945.60INR | -3.15% | 1.03Cr ₹ | ||
Bombay S.E.
| BHARATRAS | 949.05INR | -3.13% | 20.96L ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹997.50 | ₹998.50 | ₹975.50 | ₹976.40 | ₹945.60 |
| Volume | 4,161 | 30,740 | 12,086 | 15,222 | 10,911 |
| Change | +1.24% | +0.10% | -2.30% | +0.09% | -3.15% |
| Opening | ₹989.90 | ₹1,012.70 | ₹1,009.00 | ₹980.00 | ₹976.40 |
| High | ₹1,000.00 | ₹1,041.00 | ₹1,009.00 | ₹995.60 | ₹976.50 |
| Low | ₹975.00 | ₹990.80 | ₹972.00 | ₹961.00 | ₹933.40 |
Performance
| 1 day | -3.41% | ||
| 1 week | -5.45% | ||
| Current month | -6.06% | ||
| 1 month | -16.83% | ||
| 3 months | -25.54% | ||
| 6 months | -34.56% | ||
| Current year | -57.73% | ||
| 1 year | -67.55% | ||
| 3 years | -57.74% | ||
| 5 years | -63.08% | ||
| 10 years | +100.35% |
Volumes
marketsDaily volume
10,911
Estimated daily volume
31,283
Avg. Volume 20 sessions
13,038
Daily volume ratio
2.4
Avg. Volume 20 sessions INR
1,23,28,732.8
Avg. Volume 20 sessions USD
1,29,858.54
Record volume 1
23,25,668
Record volume 2
19,39,692
Record volume 3
17,95,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,22,88,14,743
Market Cap (USD)
17,13,27,380
Net sales ()
12,41,84,23,000
Net sales (USD)
13,11,01,125
Number of employees
903
Sales / Employee (INR)
1,37,52,406
Sales / Employee (USD)
1,45,184
Free-Float
100%
Free-Float capitalization (INR)
16,22,88,14,743
Free-Float capitalization (USD)
17,13,27,380
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
988.64
Moving average 20 days
1,023.18
Moving average 50 days
1,157.93
Moving average 100 days
1,256.2
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+32.85%
STIM
RSI 9 days
39.07
RSI 14 days
33.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -5.45% | -67.55% | -57.74% | 17Cr | |
| +1.10% | -2.10% | +21.74% | +18.68% | 3.25TCr | |
| -3.82% | -5.58% | -0.78% | +32.21% | 1.72TCr | |
| +1.94% | -1.01% | +37.97% | +42.88% | 1.79TCr | |
| -3.10% | -1.71% | -9.50% | -16.67% | 1.39TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -0.65% | -3.25% | +7.31% | +10.45% | 1.09TCr | |
| -3.85% | -5.66% | +3.27% | +158.11% | 987.45Cr | |
| +1.10% | -0.16% | - | - | 858.01Cr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| Average | -1.08% | -1.61% | -0.84% | +20.88% | 1.32TCr | |
| Weighted average by Cap. | -0.56% | -2.12% | +10.86% | +27.19% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b952ce.JWl6o0SBr_0tTlZMKSjJeUQq-JNC4ox0rngRdu-msu0.FV0YzDbZm7IACwMVHhylIBFwk8oou8NM4BFgRLbpyNwUDiDRMMWWl0Q5Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:36 pm | 945.60 | 42 | 10,912 |
| 12:07:19 pm | 946.50 | 15 | 10,870 |
| 12:06:55 pm | 943.10 | 36 | 10,855 |
| 12:04:37 pm | 943.90 | 2 | 10,819 |
| 12:03:44 pm | 943.20 | 15 | 10,817 |
| 12:01:52 pm | 943.90 | 4 | 10,802 |
| 12:00:01 pm | 942.90 | 8 | 10,798 |
| 11:59:55 am | 942.60 | 227 | 10,790 |
| 11:58:40 am | 942.40 | 9 | 10,563 |
| 11:57:51 am | 940.90 | 9 | 10,554 |
Price Extremes
| 1 week | 933.4 |  | 1,041 |
| 1 month | 933.4 | | 1,136.4 |
| Current year | 933.4 | | 2,253.6 |
| 1 year | 933.4 | | 2,987.5 |
| 3 years | 933.4 | | 3,571.12 |
| 5 years | 933.4 | | 3,600 |
| 10 years | 405.1 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -56.23% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
