|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266.60 INR | -1.22% |
|
-6.85% | -43.23% |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,333.60 | ₹1,313.20 | ₹1,321.80 | ₹1,282.30 | ₹1,266.60 |
| Volume | 4,540 | 9,868 | 4,437 | 12,434 | 9,001 |
| Change | -1.73% | -1.53% | +0.65% | -2.99% | -1.22% |
| Opening | ₹1,357.10 | ₹1,339.90 | ₹1,319.00 | ₹1,329.40 | ₹1,283.00 |
| High | ₹1,357.10 | ₹1,345.30 | ₹1,327.90 | ₹1,329.40 | ₹1,292.20 |
| Low | ₹1,328.00 | ₹1,309.00 | ₹1,310.20 | ₹1,280.00 | ₹1,250.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -6.85% | ||
| Current month | -6.32% | ||
| 1 month | -9.23% | ||
| 3 months | -13.41% | ||
| 6 months | -22.46% | ||
| Current year | -43.23% | ||
| 1 year | -54.27% | ||
| 3 years | -45.54% | ||
| 5 years | -62.14% | ||
| 10 years | +340.98% |
Volumes
marketsDaily volume
9,001
Estimated daily volume
9,001
Avg. Volume 20 sessions
7,434
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
94,15,904.4
Avg. Volume 20 sessions USD
97,511.11
Record volume 1
23,25,668
Record volume 2
19,39,692
Record volume 3
17,95,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,31,32,00,647
Market Cap (USD)
22,08,73,856
Net sales ()
11,73,00,31,000
Net sales (USD)
12,15,61,150
Number of employees
861
Sales / Employee (INR)
1,36,23,729
Sales / Employee (USD)
1,41,186
Free-Float
100 %
Free-Float capitalization (INR)
21,31,32,00,647
Free-Float capitalization (USD)
22,08,73,856
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,321.6
Moving average 20 days
1,346.74
Moving average 50 days
1,389.61
Moving average 100 days
1,398.51
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
39.62
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -6.85% | -54.27% | -45.54% | 22Cr | |
| +0.71% | +11.35% | -9.41% | -21.37% | 333.27Cr | |
| +4.26% | -11.83% | +3.83% | -14.75% | 196.7Cr | |
| +2.75% | -3.86% | -26.54% | -38.90% | 169.09Cr | |
| +1.92% | -7.24% | -23.47% | - | 151.97Cr | |
| +4.43% | +4.05% | +18.83% | +0.07% | 162.88Cr | |
| +1.71% | +6.80% | -9.72% | -45.68% | 141.14Cr | |
| +1.29% | -3.56% | -20.11% | +21.63% | 124.97Cr | |
| +10.01% | +9.58% | -15.44% | -29.03% | 111.8Cr | |
| +2.57% | -16.68% | -30.43% | +40.92% | 90Cr | |
| Average | +2.84% | +3.41% | -16.67% | -14.74% | 150.35Cr | |
| Weighted average by Cap. | +2.85% | +5.25% | -11.24% | -15.48% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f.ITxRdGzTDTcPVMsEqkRFxOt4nxpLR0lh8jx3Kx3W22g.ZGU6MgXheWdHEYRV3w4HvYMcsisaAh0Xx2hOYFWZlzwZSRI5OaZ0XFpjig
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 pm | 1,260.00 | 187 | 9,001 |
| 03:29:52 pm | 1,262.30 | 3 | 8,814 |
| 03:29:44 pm | 1,263.40 | 20 | 8,811 |
| 03:29:35 pm | 1,263.50 | 30 | 8,791 |
| 03:29:09 pm | 1,265.20 | 100 | 8,761 |
| 03:29:01 pm | 1,262.90 | 2 | 8,661 |
| 03:28:37 pm | 1,265.20 | 7 | 8,659 |
| 03:28:28 pm | 1,266.00 | 25 | 8,652 |
Course Extremes
| 1 week | 1,250 |  | 1,357.1 |
| 1 month | 1,250 | | 1,404.1 |
| Current year | 1,203 | | 2,253.6 |
| 1 year | 1,203 | | 3,000 |
| 3 years | 1,203 | | 3,571.12 |
| 5 years | 1,203 | | 3,600 |
| 10 years | 278.75 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -43.23% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
