|
Market Closed -
NSE India S.E.
04:35:07 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,360.30 INR | -1.71% |
|
+1.11% | -39.03% |
Stock exchange
NSE India S.E.
BHARATRAS 1,360.30 ₹
-1.71%
1.34Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 1,360.30INR | -1.71% | 1.34Cr ₹ | ||
Bombay S.E.
| BHARATRAS | 1,362.65INR | -1.49% | 4L ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,375.30 | ₹1,358.20 | ₹1,370.30 | ₹1,383.90 | ₹1,360.30 |
| Volume | 9,352 | 5,987 | 17,715 | 10,221 | 9,821 |
| Change | -0.72% | -1.24% | +0.89% | +0.99% | -1.71% |
| Opening | ₹1,398.90 | ₹1,365.70 | ₹1,359.80 | ₹1,370.30 | ₹1,380.00 |
| High | ₹1,403.00 | ₹1,385.00 | ₹1,433.00 | ₹1,396.00 | ₹1,380.00 |
| Low | ₹1,365.00 | ₹1,351.00 | ₹1,356.60 | ₹1,365.00 | ₹1,343.40 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.11% | ||
| Current month | +6.25% | ||
| 1 month | +1.37% | ||
| 3 months | -5.20% | ||
| 6 months | -24.14% | ||
| Current year | -39.03% | ||
| 1 year | -52.45% | ||
| 3 years | -39.05% | ||
| 5 years | -57.66% | ||
| 10 years | +381.37% |
Volumes
marketsDaily volume
9,821
Estimated daily volume
9,821
Avg. Volume 20 sessions
12,475
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
1,69,69,742.5
Avg. Volume 20 sessions USD
1,78,029.57
Record volume 1
23,25,668
Record volume 2
19,39,692
Record volume 3
17,95,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,00,18,77,413
Market Cap (USD)
24,11,63,418
Net sales ()
11,73,00,31,000
Net sales (USD)
12,29,83,629
Number of employees
861
Sales / Employee (INR)
1,36,23,729
Sales / Employee (USD)
1,42,838
Free-Float
100 %
Free-Float capitalization (INR)
23,00,18,77,413
Free-Float capitalization (USD)
24,11,63,418
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,374.6
Moving average 20 days
1,319.54
Moving average 50 days
1,360.49
Moving average 100 days
1,382.05
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
63.31
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +1.11% | -52.45% | -39.05% | 24Cr | |
| -0.13% | -2.61% | -17.72% | -24.41% | 322Cr | |
| +0.37% | +2.82% | +7.58% | -1.80% | 217.83Cr | |
| +1.11% | +2.05% | -21.41% | -34.18% | 179.99Cr | |
| -0.28% | -3.47% | +15.55% | +2.90% | 168.82Cr | |
| +2.41% | +3.96% | -22.23% | - | 152.2Cr | |
| -0.59% | -3.05% | -17.11% | -47.17% | 138.02Cr | |
| +0.22% | -0.55% | -26.83% | +35.97% | 133.35Cr | |
| -1.30% | -4.42% | -10.01% | -18.10% | 127.27Cr | |
| -0.69% | +14.59% | -31.50% | +80.05% | 111.14Cr | |
| Average | -0.06% | -0.63% | -17.61% | -5.09% | 157.47Cr | |
| Weighted average by Cap. | +0.14% | -0.86% | -13.11% | -7.01% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.AHQOq3HI1JWQkbTk2vStBznR_1KiCXtfXY21GAdVqh8.MhFY8wv44dOg3vqPvprUcHS5miLlXBhrLcLQd0pk01swDDzBOPutzOSm7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 pm | 1,364.70 | 3 | 9,821 |
| 03:29:34 pm | 1,364.70 | 24 | 9,818 |
| 03:29:23 pm | 1,354.90 | 9 | 9,794 |
| 03:29:12 pm | 1,355.00 | 10 | 9,785 |
| 03:28:49 pm | 1,363.10 | 8 | 9,775 |
| 03:28:43 pm | 1,357.90 | 49 | 9,767 |
| 03:28:27 pm | 1,354.20 | 1 | 9,718 |
| 03:28:20 pm | 1,359.90 | 5 | 9,717 |
Course Extremes
| 1 week | 1,343.4 |  | 1,433 |
| 1 month | 1,250 | | 1,433 |
| Current year | 1,203 | | 2,253.6 |
| 1 year | 1,203 | | 3,000 |
| 3 years | 1,203 | | 3,571.12 |
| 5 years | 1,203 | | 3,600 |
| 10 years | 346.26 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -39.03% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
