BGR ENERGY SYSTEMS LIMITED Quotes BGR Energy Systems Limited NSE India S.E.
Equities
BGRENERGY
INE661I01014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 INR | -1.40% |
|
-3.25% | -60.24% |
| 27/02 | BGR Energy Systems Limited Announces Board Resignations | CI |
| 14/02 | BGR Energy Systems Limited Announces Board Resignations, Date of Cessation Is March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.7 ₹ | 39.9 ₹ | 40 ₹ | 39.2 ₹ | 38.65 ₹ |
| Volume | 259 959 | 186 782 | 160 822 | 30 582 | 86 318 |
| Change | +1.88% | -1.97% | +0.25% | -2.00% | -1.40% |
| Opening | 40.70 | 41.50 | 39.15 | 39.25 | 38.45 |
| High | 40.70 | 41.50 | 40.15 | 39.25 | 38.65 |
| Low | 40.70 | 39.90 | 39.15 | 39.20 | 38.45 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.25% | ||
| Current month | +0.52% | ||
| 1 month | -7.43% | ||
| 3 months | -59.78% | ||
| 6 months | -47.27% | ||
| Current year | -60.24% | ||
| 1 year | -27.35% | ||
| 3 years | -21.84% | ||
| 5 years | -31.53% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
86 318
Estimated daily volume
86 318
Avg. Volume 20 sessions
124 686
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
4 819 113.90
Avg. Volume 20 sessions USD
57 732.98
Record volume 1
14 680 290
Record volume 2
13 456 760
Record volume 3
12 689 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 829 812 604
Capitalization (USD)
33 901 155
Net sales (INR)
8 062 700 000
Net sales (USD)
96 591 146
Number of employees
1 813
Sales / Employee (INR)
4 447 159
Sales / Employee (USD)
53 277
Free-Float
48.89 %
Free-Float capitalization (INR)
1 383 396 338
Free-Float capitalization (USD)
16 573 088
Average Daily Capital Traded
0.17%
Highs and lows
1 week
38.45
41.50
1 month
36.3041.50
Current year
33.10119.50
1 year
33.10119.50
3 years
33.10124.20
5 years
19.00124.20
10 years
19.00243.00
Indicators
Moving average 5 days
39.95
Moving average 20 days
39.50
Moving average 50 days
47.02
Moving average 100 days
71.56
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+85.15%
STIM
RSI 9 days
52.64
RSI 14 days
43.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.25% | -60.24% | -27.35% | 33.9M | ||
| +0.70% | +4.56% | +1.93% | +5.96% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +0.73% | +5.95% | +25.85% | +58.42% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.06% | +1.46% | +5.15% | +20.51% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.36% | +0.99% | +16.51% | +20.58% | 19.65B | ||
| +0.27% | +5.39% | +77.96% | +130.52% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.22% | +2.22% | +5.22% | +12.26% | 14.47B | ||
| +0.66% | -1.11% | +1.34% | +17.06% | 12.62B | ||
| +1.20% | +11.42% | +70.66% | +133.53% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.54% | +2.40% | +15.68% | +20.51% | ||
| Weighted average by Cap. | +0.55% | +1.77% | +14.85% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23f0f8391361322ca8f42d5a.mIG85En6URxcWVhVq1hbMrnCEJrdwc6qNqMGXwcZEuk.2uTY0B-dMikOCmtn0280RtOxc82Xqpj_BttWPU58eYzh7emzca8_Um4sCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 38.65 | 6,916 | 86,318 |
| 02:14:49 pm | 38.65 | 19,556 | 79,402 |
| 01:14:16 pm | 38.5 | 5,105 | 59,846 |
| 12:14:48 pm | 38.45 | 11,526 | 54,741 |
| 11:14:17 am | 38.65 | 40,732 | 43,215 |
Monthly variations
Annual change
| 2024 | -59.67% | ||
| 2023 | +66.87% | ||
| 2022 | -32.11% | ||
| 2021 | +82.36% | ||
| 2020 | +32.54% | ||
| 2019 | -41.95% | ||
| 2018 | -55.51% | ||
| 2017 | +21.64% | ||
| 2016 | -13.61% | ||
| 2015 | -19.28% | ||
| 2014 | +28.97% | ||
| 2013 | -51.93% | ||
| 2012 | +45.91% | ||
| 2011 | -75.34% | ||
| 2010 | +48.00% | ||
| 2009 | +238.47% | ||
| 2008 | -80.34% |
- Stock Market
- Equities
- BGRENERGY Stock
- BGRENERGY Stock
- Quotes BGR Energy Systems Limited