BEWHERE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | +1.30% |
|
-1.27% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.395 $ | 0.385 $ | 0.39 $ |
| Volume | 18 000 | 128 500 | 58 500 | 9 000 |
| Change | -3.66% | 0.00% | -2.53% | +1.30% |
| Opening | 0.40 | 0.41 | 0.40 | 0.39 |
| High | 0.40 | 0.42 | 0.40 | 0.39 |
| Low | 0.40 | 0.40 | 0.39 | 0.39 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.27% | ||
| Current month | +2.63% | ||
| 1 month | +11.43% | ||
| 3 months | +27.87% | ||
| 6 months | +110.81% | ||
| Current year | +20.00% | ||
| 1 year | +95.00% | ||
| 3 years | +56.00% | ||
| 5 years | +77.27% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
82 757
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
32 275.23
Avg. Volume 20 sessions USD
23 593.19
Record volume 1
3 534 227
Record volume 2
3 525 209
Record volume 3
2 265 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 996 750
Capitalization (USD)
24 851 624
Net sales (CAD)
12 054 770
Net sales (USD)
8 812 037
Free-Float
78.67 %
Free-Float capitalization (CAD)
26 745 110
Free-Float capitalization (USD)
19 550 676
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.39
0.42
1 month
0.360.45
Current year
0.270.45
1 year
0.180.45
3 years
0.180.45
5 years
0.080.45
10 years
0.080.70
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
44.36
RSI 14 days
50.49
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -1.27% | +20.00% | +95.00% | 24.85M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| Average | +2.36% | +5.58% | +9.30% | +44.62% | ||
| Weighted average by Cap. | +1.91% | +6.75% | +16.36% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dac564996fb8e5ad604177ee9.mTEl_2cnHcAFEAPrlUQCw3-qJnmNwdaWdFDRS1JrcfQ.z1d6xwFxcJA0W27Z5QBajznvT0vKia7lPCDoBRtZO7igHGi8IW1HjWdxUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:11 pm | 0.39 | 5,000 | 9,000 |
| 07:25:38 pm | 0.39 | 3,000 | 4,000 |
| 07:00:04 pm | 0.39 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +44.44% | ||
| 2022 | -15.09% | ||
| 2021 | -5.36% | ||
| 2020 | +16.67% | ||
| 2019 | 0.00% | ||
| 2018 | -59.32% | ||
| 2017 | +43.90% | ||
| 2016 | +173.33% |
- Stock Market
- Equities
- BEW Stock
- Quotes BeWhere Holdings Inc.
