Market Closed -
Nasdaq
01:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
16.89
USD
|
+0.42%
|
|
-14.91%
|
+21.16%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
17.18 $
|
16.01 $
|
16.82 $
|
16.89 $
|
Volume |
160 026 |
168 218 |
46 696 |
29 290 |
Change |
-12.26%
|
-6.81%
|
+5.06%
|
+0.42%
|
Opening |
18.18 |
17.05 |
16.00 |
16.56 |
High |
18.96 |
17.25 |
17.28 |
17.16 |
Low |
17.00 |
15.78 |
16.00 |
16.56 |
Estimated daily volume
29 400
Avg. Volume 20 sessions
45 948
Avg. Volume 20 sessions USD
776 061.72
Record volume 1
1 138 619
Capital turnover ratio
0.00
Capitalization (USD)
621 675 895
Net sales (MXN)
13 009 507 000
Net sales (USD)
767 586 932
Number of employees
2 294
Sales / Employee (MXN)
5 671 102
Sales / Employee (USD)
334 606
Free-Float capitalization (USD)
290 931 385
Average Daily Capital Traded
0.01%
Moving average 5 days
17.30
Moving average 20 days
18.75
Moving average 50 days
18.37
Moving average 100 days
15.96
Price spread / (MMA5) +2.40% Price spread / (MMA20) +10.99% Price spread / (MMA50) +8.76% Price spread / (MMA100) -5.54% e12f6843fef71a6bec0f5.VHX-oadiN9rmtHk9uUAQUejIk52gACH7QbwET2_QN-0.LRqf5J5WWra-1ywQiHVZYo-8qu7Hd263Jv1tGDaZXaBsM5-V8gB_69_kNA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
16.89
|
690 |
21,543 |
01:29:51 am |
16.9
|
100 |
20,853 |
01:29:49 am |
16.92
|
100 |
20,753 |
01:29:47 am |
16.92
|
100 |
20,653 |
01:29:32 am |
16.97
|
162 |
20,553 |
01:29:32 am |
16.97
|
110 |
20,391 |
01:29:14 am |
16.92
|
100 |
20,281 |
01:28:33 am |
16.92
|
100 |
20,181 |
01:27:38 am |
16.95
|
100 |
20,081 |
01:27:38 am |
16.98
|
100 |
19,981 |
More charts
|