BETTER LIFE COMMERCIAL CHAIN SHARE CO.,LTD Quotes Better Life Commercial Chain Share Co.,Ltd
Equities
002251
CNE100000C23
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CNY | +4.92% |
|
-12.34% | -15.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.58 ¥ | 3.4 ¥ | 3.25 ¥ | 3.41 ¥ | 3.41 ¥ |
| Volume | 28 349 690 | 25 085 930 | 27 724 490 | 25 784 030 | 16 817 400 | 16 817 400 |
| Change | +1.89% | -5.04% | -5.03% | -4.41% | +4.92% | +4.92% |
| Opening | 3.63 | 3.74 | 3.57 | 3.40 | 3.29 | 3.29 |
| High | 3.83 | 3.77 | 3.61 | 3.40 | 3.41 | 3.41 |
| Low | 3.54 | 3.58 | 3.40 | 3.23 | 3.28 | 3.28 |
Performance
| 1 day | +4.92% | ||
| 1 week | -12.34% | ||
| Current month | -16.63% | ||
| 1 month | -11.89% | ||
| 3 months | +34.25% | ||
| 6 months | -28.21% | ||
| Current year | -15.59% | ||
| 1 year | -32.87% | ||
| 3 years | -54.95% | ||
| 5 years | -59.79% | ||
| 10 years | -73.93% |
Volumes
marketsDaily volume
16 817 400
Avg. Volume 20 sessions
29 116 655
Avg. Volume 20 sessions CNY
99 287 793.55
Avg. Volume 20 sessions USD
13 727 033.90
Record volume 1
240 789 100
Record volume 2
240 570 200
Record volume 3
235 568 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 640 701 559
Capitalization (USD)
365 090 194
Net sales (CNY)
3 101 143 297
Net sales (USD)
428 748 567
Number of employees
14 217
Sales / Employee (CNY)
218 129
Sales / Employee (USD)
30 157
Free-Float
56.45 %
Free-Float capitalization (CNY)
1 592 602 455
Free-Float capitalization (USD)
220 185 252
Average Daily Capital Traded
3.76%
Highs and lows
1 week
3.23
3.83
1 month
3.234.52
Current year
2.424.52
1 year
2.426.43
3 years
2.4213.38
5 years
2.4215.50
10 years
2.4236.68
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.93
Moving average 50 days
3.69
Moving average 100 days
3.68
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
34.63
RSI 14 days
39.42
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | -12.34% | -15.59% | -32.87% | 37Cr | ||
| +1.45% | +2.26% | -6.78% | +15.86% | 3.88TCr | ||
| -2.06% | -0.08% | +12.60% | +25.00% | 3.66TCr | ||
| +0.27% | -0.17% | +8.53% | -3.73% | 3.36TCr | ||
| +0.23% | -6.09% | +1.72% | -4.31% | 1.87TCr | ||
| -1.23% | +0.06% | -0.25% | -11.75% | 1.43TCr | ||
| +0.65% | +2.04% | -13.19% | -11.66% | 1.35TCr | ||
| +0.48% | +3.75% | +24.57% | +46.93% | 1.26TCr | ||
| +0.06% | +6.06% | +1.42% | -7.89% | 1.25TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| -0.56% | -2.17% | -15.82% | -7.67% | 962.87Cr | ||
| -0.14% | +4.03% | -7.93% | -3.10% | 822.91Cr | ||
| -0.13% | +2.83% | -6.16% | +26.76% | 765.42Cr | ||
| -1.06% | -3.45% | -4.44% | -4.76% | 729.18Cr | ||
| +0.91% | +3.79% | -6.89% | -10.29% | 717.87Cr | ||
| +0.26% | -0.03% | +21.31% | +21.27% | 708.25Cr | ||
| Average | +0.27% | +0.51% | -0.43% | +2.36% | ||
| Weighted average by Cap. | -0.04% | +1.06% | +1.92% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | -43.81% | ||
| 2022 | +5.43% | ||
| 2021 | -19.29% | ||
| 2020 | -7.14% | ||
| 2019 | +22.64% | ||
| 2018 | -58.89% | ||
| 2017 | +9.73% | ||
| 2016 | +0.92% | ||
| 2015 | +27.98% | ||
| 2014 | +1.67% | ||
| 2013 | +11.47% | ||
| 2012 | +10.03% | ||
| 2011 | -21.19% | ||
| 2010 | -7.36% | ||
| 2009 | +33.59% | ||
| 2008 | -0.47% |
- Stock Market
- Equities
- 002251 Stock
- Quotes Better Life Commercial Chain Share Co.,Ltd
