BEST EASTERN HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 INR | -1.80% |
|
-2.15% | -19.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 16.88 ₹ | 16.86 ₹ | 16.65 ₹ | 16.35 ₹ |
| Volume | 10 522 | 7 578 | 14 015 | 6 298 |
| Change | -0.41% | -0.12% | -1.25% | -1.80% |
| Opening | 17.49 | 16.88 | 17.00 | 16.65 |
| High | 17.49 | 17.50 | 17.00 | 16.99 |
| Low | 16.00 | 16.26 | 15.10 | 16.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.15% | ||
| Current month | -2.15% | ||
| 1 month | -14.04% | ||
| 3 months | -12.00% | ||
| 6 months | -20.05% | ||
| Current year | -19.50% | ||
| 1 year | -50.83% | ||
| 3 years | -17.63% | ||
| 5 years | -17.01% | ||
| 10 years | -51.98% |
Volumes
marketsDaily volume
6 298
Estimated daily volume
6 298
Avg. Volume 20 sessions
16 496
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
269 709.60
Avg. Volume 20 sessions USD
3 230.04
Record volume 1
1 355 950
Record volume 2
975 215
Record volume 3
651 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
275 486 055
Capitalization (USD)
3 299 221
Net sales (INR)
60 420 000
Net sales (USD)
723 590
Free-Float
22.79 %
Free-Float capitalization (INR)
62 781 555
Free-Float capitalization (USD)
751 872
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.10
17.50
1 month
15.1020.60
Current year
14.5021.65
1 year
14.5037.70
3 years
14.5066.95
5 years
6.1066.95
10 years
6.1094.00
Indicators
Moving average 5 days
16.74
Moving average 20 days
17.94
Moving average 50 days
18.22
Moving average 100 days
18.69
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
27.49
RSI 14 days
32.77
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.15% | -19.50% | -50.83% | 32.99L | ||
| -3.38% | -6.39% | +4.22% | -17.92% | 1.09TCr | ||
| +1.04% | +2.40% | -17.29% | -8.75% | 697.88Cr | ||
| +1.15% | +0.54% | -11.53% | -3.42% | 573.22Cr | ||
| +0.55% | -2.89% | -8.83% | -42.83% | 365.51Cr | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 248.68Cr | ||
| -1.76% | +0.06% | +2.65% | +13.72% | 245.19Cr | ||
| +1.16% | +1.75% | +11.54% | +2.35% | 219.9Cr | ||
| +0.28% | -1.95% | -9.73% | -29.64% | 217.26Cr | ||
| +5.51% | +4.71% | +17.93% | +85.93% | 214.53Cr | ||
| -0.81% | +0.71% | +1.79% | -5.22% | 200.83Cr | ||
| -2.69% | -5.93% | +0.65% | +12.78% | 175.23Cr | ||
| +0.08% | -1.27% | -1.59% | +13.27% | 162.08Cr | ||
| +4.19% | +1.64% | +6.34% | -13.63% | 131.12Cr | ||
| +3.86% | +0.30% | - | - | 115.72Cr | ||
| -0.08% | -1.28% | +32.70% | +47.93% | 112.33Cr | ||
| Average | +0.40% | -0.49% | +0.76% | -0.53% | ||
| Weighted average by Cap. | -0.19% | -1.21% | -1.53% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b273aad11e7197a08344d9b00e.-V6JmjGYn_bG5bF2Ya-qb81fHqG-qq--pUsUVqTlfoQ.iRnH0WjC88S20fkkV-v4BKs2X8bu7Pv_4ghlGp2yKtfBNO-vVsr7jJy99A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:24 pm | 16.35 | 375 | 6,298 |
| 03:15:41 pm | 16.35 | 150 | 5,923 |
| 03:08:55 pm | 16.35 | 99 | 5,773 |
| 03:05:37 pm | 16.44 | 25 | 5,674 |
| 02:53:16 pm | 16.45 | 1 | 5,649 |
| 02:51:36 pm | 16.35 | 39 | 5,648 |
| 02:50:26 pm | 16.35 | 10 | 5,609 |
| 02:45:59 pm | 16.35 | 151 | 5,599 |
| 02:45:36 pm | 16.45 | 50 | 5,448 |
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -61.64% | ||
| 2022 | +92.55% | ||
| 2021 | +71.88% | ||
| 2020 | +149.61% | ||
| 2019 | -90.35% | ||
| 2018 | -3.77% | ||
| 2017 | +102.94% | ||
| 2016 | -13.71% | ||
| 2015 | +35.86% | ||
| 2014 | +38.42% | ||
| 2013 | +17.37% | ||
| 2012 | +62.27% | ||
| 2011 | -1.79% | ||
| 2010 | +33.73% | ||
| 2009 | -0.89% | ||
| 2008 | -25.94% | ||
| 2007 | +116.51% |
- Stock Market
- Equities
- BESTEAST6 Stock
- Quotes Best Eastern Hotels Limited
